Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.480 6.550 6.480 6.490 0 -0.21(-3.13%)
Jan 30, 2014 6.670 6.740 6.670 6.700 55,925 -0.10(-1.47%)
Jan 29, 2014 6.830 6.850 6.770 6.800 23,332 -0.11(-1.52%)
Jan 28, 2014 6.930 6.930 6.860 6.905 92,690 -0.12(-1.71%)
Jan 27, 2014 7.050 7.060 6.950 7.025 87,546 -0.03(-0.50%)
Jan 24, 2014 7.250 7.270 7.060 7.060 0 -0.38(-5.11%)
Jan 23, 2014 7.390 7.450 7.360 7.440 76,659 -0.05(-0.67%)
Jan 22, 2014 7.470 7.490 7.392 7.490 153,481 +0.11(+1.49%)
Jan 21, 2014 7.320 7.390 7.300 7.380 137,303 -0.06(-0.81%)
Jan 17, 2014 7.440 7.440 7.440 0 +0.00(+0.00%)
Jan 16, 2014 7.380 7.440 7.360 7.440 55,291 +0.39(+5.53%)
Jan 15, 2014 7.070 7.080 7.000 7.050 102,014 -0.02(-0.28%)
Jan 14, 2014 7.050 7.090 6.966 7.070 112,170 -0.09(-1.33%)
Jan 13, 2014 7.250 7.280 7.150 7.165 414,971 -0.32(-4.21%)
Jan 10, 2014 7.345 7.570 7.340 7.480 60,164 +0.52(+7.47%)
Jan 09, 2014 6.950 6.970 6.890 6.960 48,189 +0.22(+3.26%)
Jan 08, 2014 6.790 6.790 6.680 6.740 46,299 -0.17(-2.46%)
Jan 07, 2014 6.910 6.930 6.850 6.910 56,043 -0.04(-0.58%)
Jan 06, 2014 6.920 6.970 6.880 6.950 115,523 -0.06(-0.86%)
Jan 03, 2014 7.000 7.040 6.950 7.010 0 +0.01(+0.14%)
Jan 02, 2014 6.970 7.010 6.920 7.000 39,814 -0.06(-0.85%)
Dec 31, 2013 7.060 7.060 7.060 0 +0.00(+0.00%)
Dec 30, 2013 6.980 7.070 6.980 7.060 65,372 +0.12(+1.73%)
Dec 27, 2013 6.950 6.980 6.910 6.940 0 +0.08(+1.17%)
Dec 26, 2013 6.810 6.900 6.810 6.860 59,822 +0.04(+0.59%)
Dec 24, 2013 6.800 6.870 6.800 6.820 0 -0.04(-0.58%)
Dec 23, 2013 6.860 6.880 6.840 6.860 208,667 +0.08(+1.18%)
Dec 20, 2013 6.800 6.850 6.760 6.780 127,578 -0.05(-0.73%)
Dec 19, 2013 6.780 6.830 6.770 6.830 91,710 +0.00(+0.00%)
Dec 18, 2013 6.760 6.900 6.730 6.830 75,263 +0.07(+1.04%)
Dec 17, 2013 6.800 6.800 6.720 6.760 117,256 -0.09(-1.31%)
Dec 16, 2013 6.820 6.870 6.820 6.850 91,034 +0.08(+1.18%)
Dec 13, 2013 6.780 6.830 6.720 6.770 0 +0.02(+0.30%)
Dec 12, 2013 6.800 6.800 6.730 6.750 87,368 -0.14(-2.03%)
Dec 11, 2013 6.964 6.964 6.880 6.890 63,391 -0.04(-0.58%)
Dec 10, 2013 6.960 6.990 6.920 6.930 483,994 -0.11(-1.56%)
Dec 09, 2013 7.070 7.100 7.030 7.040 141,337 -0.24(-3.30%)
Dec 06, 2013 7.310 7.340 7.270 7.280 46,727 +0.11(+1.46%)
Dec 05, 2013 7.110 7.200 7.080 7.175 81,775 -0.00(-0.07%)
Dec 04, 2013 7.120 7.220 7.070 7.180 261,516 +0.21(+3.01%)
Dec 03, 2013 6.960 6.970 6.920 6.970 64,831 -0.04(-0.57%)
Dec 02, 2013 7.010 7.060 6.980 7.010 53,120 -0.05(-0.71%)
Nov 29, 2013 7.060 7.080 7.010 7.060 25,172 +0.14(+2.02%)
Nov 27, 2013 6.950 6.990 6.900 6.920 70,537 +0.04(+0.54%)
Nov 26, 2013 6.950 6.950 6.880 6.883 62,700 -0.13(-1.82%)
Nov 25, 2013 7.030 7.070 7.000 7.010 30,901 -0.16(-2.23%)
Nov 22, 2013 7.140 7.170 7.110 7.170 85,187 +0.08(+1.06%)
Nov 21, 2013 7.080 7.140 7.013 7.095 61,322 +0.00(+0.07%)
Nov 20, 2013 7.240 7.240 7.033 7.090 48,460 -0.01(-0.14%)
Nov 19, 2013 7.210 7.210 7.100 7.100 42,336 -0.01(-0.14%)
Nov 18, 2013 7.190 7.190 7.110 7.110 64,328 -0.08(-1.11%)
Nov 15, 2013 7.210 7.210 7.150 7.190 96,961 +0.15(+2.13%)
Nov 14, 2013 7.040 7.080 7.040 7.040 68,890 -0.03(-0.42%)
Nov 12, 2013 7.130 7.150 7.050 7.070 2,567,824 -0.23(-3.15%)
Nov 11, 2013 7.310 7.320 7.240 7.300 39,973 +0.12(+1.67%)
Nov 08, 2013 7.190 7.220 7.130 7.180 40,708 -0.13(-1.78%)
Nov 07, 2013 7.370 7.610 7.260 7.310 16,480 -0.10(-1.35%)
Nov 06, 2013 7.480 7.510 7.410 7.410 38,755 -0.11(-1.46%)
Nov 05, 2013 7.540 7.540 7.460 7.520 51,088 +0.02(+0.27%)
Nov 04, 2013 7.540 7.550 7.480 7.500 581,878 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.