Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.690
1.690
1.660
1.668
7,800
-0.03(-1.88%)
Sep 27, 2018
1.660
1.700
1.660
1.700
17,280
+0.04(+2.40%)
Sep 26, 2018
1.670
1.670
1.660
1.660
897
-0.03(-1.77%)
Sep 25, 2018
1.680
1.690
1.660
1.690
23,404
+0.08(+4.97%)
Sep 24, 2018
1.630
1.630
1.610
1.610
34,362
+0.05(+2.94%)
Sep 21, 2018
1.610
1.610
1.560
1.564
7,600
-0.03(-1.64%)
Sep 20, 2018
1.590
1.590
1.580
1.590
15,400
+0.05(+3.25%)
Sep 19, 2018
1.540
1.559
1.530
1.540
8,952
+0.01(+0.65%)
Sep 18, 2018
1.520
1.531
1.520
1.530
15,657
+0.06(+4.08%)
Sep 17, 2018
1.470
1.470
1.470
24
+0.00(+0.00%)
Sep 14, 2018
1.470
1.470
1.470
1.470
600
-0.01(-0.68%)
Sep 13, 2018
1.510
1.510
1.480
1.480
3,118
-0.02(-1.33%)
Sep 12, 2018
1.470
1.500
1.470
1.500
8,864
+0.06(+4.53%)
Sep 11, 2018
1.391
1.435
1.391
1.435
4,359
+0.03(+1.77%)
Sep 10, 2018
1.415
1.415
1.380
1.410
3,612
+0.06(+4.44%)
Sep 07, 2018
1.350
1.350
1.350
1.350
400
-0.04(-3.23%)
Sep 06, 2018
1.410
1.449
1.390
1.395
8,610
-0.08(-5.74%)
Sep 05, 2018
1.430
1.480
1.430
1.480
897
-0.01(-0.34%)
Sep 04, 2018
1.530
1.530
1.485
1.485
3,407
-0.01(-0.99%)
Aug 30, 2018
1.500
1.500
1.500
0
+0.03(+2.03%)
Aug 29, 2018
1.450
1.470
1.450
1.470
513
+0.03(+2.08%)
Aug 28, 2018
1.430
1.440
1.430
1.440
5,529
-0.02(-1.37%)
Aug 27, 2018
1.500
1.500
1.430
1.460
12,694
+0.03(+2.08%)
Aug 24, 2018
1.440
1.440
1.430
1.430
2,100
+0.01(+0.72%)
Aug 23, 2018
1.420
1.420
1.410
1.420
1,494
-0.00(-0.01%)
Aug 22, 2018
1.430
1.430
1.420
1.420
740
+0.02(+1.37%)
Aug 21, 2018
1.405
1.405
1.401
1.401
1,797
+0.02(+1.52%)
Aug 20, 2018
1.360
1.380
1.360
1.380
4,070
+0.05(+3.76%)
Aug 17, 2018
1.320
1.335
1.310
1.330
122,800
-0.00(-0.30%)
Aug 16, 2018
1.340
1.350
1.330
1.334
5,237
+0.01(+1.06%)
Aug 15, 2018
1.380
1.380
1.310
1.320
61,617
-0.07(-5.04%)
Aug 14, 2018
1.420
1.420
1.390
1.390
14,582
-0.04(-2.80%)
Aug 13, 2018
1.430
1.450
1.430
1.430
5,293
-0.02(-1.37%)
Aug 10, 2018
1.445
1.450
1.435
1.450
1,000
-0.00(-0.01%)
Aug 09, 2018
1.450
1.450
1.450
1.450
1,050
-0.00(-0.01%)
Aug 08, 2018
1.450
1.450
1.450
1.450
2,845
-0.01(-0.67%)
Aug 07, 2018
1.430
1.460
1.430
1.460
1,298
+0.05(+3.91%)
Aug 06, 2018
1.400
1.405
1.390
1.405
2,867
-0.00(-0.35%)
Aug 03, 2018
1.410
1.410
1.410
1.410
300
+0.00(+0.35%)
Aug 02, 2018
1.415
1.415
1.380
1.405
8,270
-0.00(-0.35%)
Aug 01, 2018
1.400
1.430
1.400
1.410
5,036
-0.04(-2.49%)
Jul 31, 2018
1.460
1.460
1.446
1.446
2,451
+0.02(+1.12%)
Jul 30, 2018
1.470
1.470
1.421
1.430
4,772
-0.02(-1.38%)
Jul 27, 2018
1.460
1.460
1.450
1.450
30,300
+0.00(+0.00%)
Jul 26, 2018
1.411
1.450
1.411
1.450
7,877
+0.02(+1.40%)
Jul 25, 2018
1.470
1.470
1.430
1.430
6,397
+0.02(+1.42%)
Jul 24, 2018
1.390
1.410
1.380
1.410
15,707
+0.04(+2.92%)
Jul 23, 2018
1.390
1.430
1.370
1.370
14,252
-0.04(-2.84%)
Jul 20, 2018
1.390
1.410
1.390
1.410
238,481
+0.03(+2.17%)
Jul 19, 2018
1.380
1.380
1.370
1.380
42,713
-0.03(-2.13%)
Jul 18, 2018
1.390
1.454
1.370
1.410
75,129
-0.01(-0.70%)
Jul 17, 2018
1.420
1.420
1.420
1.420
4,619
+0.00(+0.00%)
Jul 16, 2018
1.490
1.490
1.420
1.420
28,407
-0.08(-5.33%)
Jul 13, 2018
1.510
1.510
1.485
1.500
11,552
-0.04(-2.60%)
Jul 12, 2018
1.525
1.570
1.525
1.540
15,149
-0.01(-0.65%)
Jul 11, 2018
1.550
1.550
1.550
1.550
6,290
-0.04(-2.82%)
Jul 10, 2018
1.610
1.650
1.595
1.595
14,160
+0.04(+2.57%)
Jul 09, 2018
1.540
1.560
1.520
1.555
56,828
+0.09(+6.51%)
Jul 06, 2018
1.460
1.460
1.460
1.460
650
+0.00(+0.00%)
Jul 05, 2018
1.490
1.490
1.460
1.460
11,300
-0.05(-3.31%)
Jul 03, 2018
1.510
1.510
1.510
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.