Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.78	11.85	11.67	11.77	87,262	+0.37(+3.25%)
Feb 25, 2011	11.32	11.55	11.32	11.40	322,984	+0.16(+1.42%)
Feb 24, 2011	11.37	11.43	11.17	11.24	116,076	+0.25(+2.27%)
Feb 23, 2011	10.98	11.08	10.98	10.99	79,242	-0.07(-0.63%)
Feb 22, 2011	11.20	11.32	11.05	11.06	88,536	-0.14(-1.25%)
Feb 18, 2011	11.04	11.20	11.04	11.20	154,250	+0.07(+0.63%)
Feb 17, 2011	10.97	11.23	10.97	11.13	36,004	-0.18(-1.59%)
Feb 16, 2011	11.16	11.44	11.16	11.31	26,828	-0.16(-1.39%)
Feb 15, 2011	11.75	11.77	11.47	11.47	61,664	-0.14(-1.21%)
Feb 14, 2011	11.50	11.69	11.50	11.61	18,323	-0.04(-0.34%)
Feb 11, 2011	11.45	11.75	11.45	11.65	32,455	+0.37(+3.28%)
Feb 10, 2011	11.07	11.39	11.07	11.28	23,369	-0.15(-1.31%)
Feb 09, 2011	11.48	11.52	11.30	11.43	37,713	-0.04(-0.35%)
Feb 08, 2011	11.35	11.55	11.33	11.47	332,540	+0.07(+0.61%)
Feb 07, 2011	11.40	11.52	11.36	11.40	31,230	+0.07(+0.62%)
Feb 04, 2011	11.33	11.41	11.27	11.33	18,585	-0.08(-0.70%)
Feb 03, 2011	11.35	11.43	11.20	11.41	36,852	+0.06(+0.53%)
Feb 02, 2011	11.42	11.46	11.26	11.35	62,935	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.