Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.910	10.23	9.910	10.03	18,352	-0.01(-0.10%)
Sep 29, 2011	10.33	10.35	10.03	10.04	17,844	-0.26(-2.52%)
Sep 28, 2011	10.23	10.33	10.02	10.30	22,908	+0.07(+0.68%)
Sep 27, 2011	10.32	10.50	10.22	10.23	44,076	-0.02(-0.20%)
Sep 26, 2011	10.02	10.25	9.880	10.25	13,940	+0.18(+1.79%)
Sep 23, 2011	9.740	10.11	9.740	10.07	35,309	+0.27(+2.76%)
Sep 22, 2011	9.660	9.840	9.540	9.800	49,171	-0.37(-3.64%)
Sep 21, 2011	10.42	10.56	10.17	10.17	21,516	-0.49(-4.60%)
Sep 20, 2011	10.86	10.91	10.65	10.66	43,207	-0.27(-2.47%)
Sep 19, 2011	10.76	10.93	10.59	10.93	33,945	-0.17(-1.53%)
Sep 16, 2011	11.07	11.10	10.87	11.10	16,680	-0.05(-0.45%)
Sep 15, 2011	11.20	11.26	11.02	11.15	30,911	-0.13(-1.15%)
Sep 14, 2011	11.13	11.40	11.04	11.28	19,384	+0.19(+1.71%)
Sep 13, 2011	11.15	11.15	10.84	11.09	31,663	-0.15(-1.33%)
Sep 12, 2011	10.87	11.24	10.86	11.24	34,812	+0.10(+0.90%)
Sep 09, 2011	11.37	11.51	11.05	11.14	67,580	+1.39(+14.26%)
Sep 08, 2011	9.530	9.870	9.520	9.750	35,543	+0.44(+4.73%)
Sep 07, 2011	9.210	9.440	9.210	9.310	78,667	+0.57(+6.52%)
Sep 06, 2011	8.500	8.790	8.440	8.740	32,210	-0.24(-2.67%)
Sep 02, 2011	8.970	9.080	8.860	8.980	58,752	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.