Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.940	1.940	1.850	1.910	30,853	+0.01(+0.53%)
Jul 30, 2015	1.860	1.910	1.850	1.900	143,337	+0.07(+3.83%)
Jul 29, 2015	1.750	1.870	1.735	1.830	50,193	-0.02(-1.08%)
Jul 28, 2015	1.810	1.850	1.810	1.850	128,910	+0.05(+2.78%)
Jul 27, 2015	1.830	1.830	1.800	1.800	30,159	-0.10(-5.26%)
Jul 24, 2015	1.910	1.920	1.900	1.900	20,437	+0.00(+0.00%)
Jul 23, 2015	1.970	2.000	1.890	1.900	112,105	-0.14(-6.63%)
Jul 22, 2015	2.080	2.080	2.010	2.035	96,006	-0.08(-4.00%)
Jul 21, 2015	2.078	2.150	2.070	2.120	202,155	+0.05(+2.66%)
Jul 20, 2015	2.090	2.100	2.040	2.065	89,797	-0.15(-6.56%)
Jul 17, 2015	2.180	2.220	2.160	2.210	61,309	+0.01(+0.45%)
Jul 16, 2015	2.180	2.240	2.180	2.200	56,213	-0.00(-0.23%)
Jul 15, 2015	2.208	2.240	2.170	2.205	97,254	-0.08(-3.71%)
Jul 14, 2015	2.295	2.310	2.290	2.290	63,709	-0.03(-1.29%)
Jul 13, 2015	2.334	2.340	2.320	2.320	42,588	-0.01(-0.43%)
Jul 10, 2015	2.330	2.340	2.310	2.330	18,700	+0.03(+1.30%)
Jul 09, 2015	2.292	2.300	2.260	2.300	88,176	+0.03(+1.55%)
Jul 08, 2015	2.305	2.310	2.250	2.265	71,440	-0.06(-2.79%)
Jul 07, 2015	2.320	2.340	2.250	2.330	162,347	-0.13(-5.28%)
Jul 06, 2015	2.490	2.490	2.440	2.460	55,286	-0.26(-9.56%)
Jul 02, 2015		2.720	2.720	2.720	0	+0.15(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.