Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.640
1.670
1.610
1.610
15,363
-0.08(-4.85%)
May 27, 2016
1.692
1.692
1.692
0
-0.02(-1.05%)
May 26, 2016
1.790
1.790
1.710
1.710
7,585
-0.07(-3.93%)
May 25, 2016
1.754
1.783
1.750
1.780
8,186
+0.07(+4.09%)
May 24, 2016
1.703
1.720
1.680
1.710
27,043
+0.01(+0.59%)
May 23, 2016
1.683
1.720
1.683
1.700
5,766
-0.03(-1.90%)
May 20, 2016
1.750
1.770
1.730
1.733
3,506
-0.02(-0.97%)
May 19, 2016
1.703
1.750
1.700
1.750
23,337
-0.11(-5.91%)
May 18, 2016
1.865
1.890
1.830
1.860
15,740
+0.00(+0.01%)
May 17, 2016
1.835
1.880
1.835
1.860
8,187
+0.04(+2.42%)
May 16, 2016
1.830
1.830
1.810
1.816
64,504
+0.07(+4.01%)
May 13, 2016
1.750
1.750
1.710
1.746
5,590
-0.04(-2.46%)
May 12, 2016
1.850
1.860
1.750
1.790
22,582
+0.05(+2.87%)
May 11, 2016
1.690
1.780
1.690
1.740
123,395
+0.09(+5.45%)
May 10, 2016
1.640
1.690
1.640
1.650
33,422
+0.01(+0.61%)
May 09, 2016
1.690
1.710
1.620
1.640
8,074
-0.10(-5.75%)
May 06, 2016
1.710
1.740
1.710
1.740
846
-0.06(-3.60%)
May 05, 2016
1.813
1.830
1.790
1.805
26,773
+0.12(+7.19%)
May 04, 2016
1.810
1.810
1.680
1.684
10,512
-0.08(-4.32%)
May 03, 2016
1.776
1.785
1.750
1.760
44,136
-0.24(-12.00%)
May 02, 2016
2.035
2.035
1.970
2.000
18,374
-0.02(-0.84%)
Apr 29, 2016
2.040
2.080
1.983
2.017
82,692
+0.02(+1.10%)
Apr 28, 2016
1.960
2.020
1.960
1.995
48,867
+0.23(+12.71%)
Apr 27, 2016
1.820
1.820
1.720
1.770
24,450
+0.06(+3.51%)
Apr 26, 2016
1.720
1.736
1.710
1.710
6,308
-0.01(-0.58%)
Apr 25, 2016
1.710
1.740
1.690
1.720
10,387
+0.00(+0.00%)
Apr 22, 2016
1.670
1.720
1.670
1.720
36,580
+0.05(+2.99%)
Apr 21, 2016
1.720
1.720
1.660
1.670
7,479
-0.02(-1.18%)
Apr 20, 2016
1.610
1.700
1.600
1.690
29,453
+0.13(+8.33%)
Apr 19, 2016
1.550
1.580
1.540
1.560
69,477
+0.10(+6.56%)
Apr 18, 2016
1.430
1.500
1.430
1.464
3,877
-0.01(-0.75%)
Apr 15, 2016
1.470
1.490
1.458
1.475
78,158
-0.08(-5.21%)
Apr 14, 2016
1.560
1.560
1.540
1.556
21,263
+0.01(+0.84%)
Apr 13, 2016
1.550
1.560
1.530
1.543
37,743
+0.13(+9.43%)
Apr 12, 2016
1.370
1.410
1.350
1.410
45,620
+0.06(+4.75%)
Apr 11, 2016
1.380
1.400
1.343
1.346
2,366
-0.01(-0.74%)
Apr 08, 2016
1.350
1.356
1.310
1.356
15,350
+0.03(+1.95%)
Apr 07, 2016
1.338
1.338
1.320
1.330
3,131
-0.04(-2.91%)
Apr 06, 2016
1.330
1.370
1.302
1.370
7,508
+0.05(+3.77%)
Apr 05, 2016
1.320
1.321
1.300
1.320
3,468
+0.01(+0.53%)
Apr 04, 2016
1.320
1.350
1.310
1.313
1,917
-0.04(-2.74%)
Apr 01, 2016
1.330
1.360
1.330
1.350
4,569
-0.03(-2.17%)
Mar 31, 2016
1.373
1.396
1.364
1.380
1,204
-0.03(-1.78%)
Mar 30, 2016
1.430
1.430
1.384
1.405
5,206
+0.07(+5.24%)
Mar 29, 2016
1.330
1.340
1.320
1.335
25,640
-0.04(-2.91%)
Mar 28, 2016
1.400
1.430
1.375
1.375
17,371
-0.01(-1.08%)
Mar 24, 2016
1.390
1.390
1.390
0
-0.06(-3.81%)
Mar 23, 2016
1.500
1.500
1.430
1.445
7,571
-0.08(-5.56%)
Mar 22, 2016
1.560
1.560
1.530
1.530
35,848
-0.04(-2.27%)
Mar 21, 2016
1.590
1.590
1.543
1.565
10,012
-0.03(-2.16%)
Mar 18, 2016
1.570
1.600
1.560
1.600
15,999
+0.05(+3.23%)
Mar 17, 2016
1.470
1.550
1.470
1.550
3,149
+0.11(+7.64%)
Mar 16, 2016
1.420
1.440
1.370
1.440
24,393
+0.13(+9.92%)
Mar 15, 2016
1.320
1.337
1.310
1.310
5,058
-0.21(-13.82%)
Mar 14, 2016
1.503
1.527
1.503
1.520
1,070
+0.06(+4.11%)
Mar 11, 2016
1.456
1.460
1.430
1.460
24,200
+0.06(+4.43%)
Mar 10, 2016
1.430
1.430
1.385
1.398
10,644
-0.10(-6.80%)
Mar 09, 2016
1.470
1.500
1.463
1.500
2,943
+0.06(+4.02%)
Mar 08, 2016
1.480
1.480
1.405
1.442
5,839
-0.12(-7.56%)
Mar 07, 2016
1.530
1.570
1.530
1.560
41,142
+0.07(+4.98%)
Mar 04, 2016
1.450
1.536
1.450
1.486
51,961
+0.19(+14.31%)
Mar 03, 2016
1.310
1.380
1.290
1.300
43,673
+0.08(+6.56%)
Mar 02, 2016
1.180
1.240
1.180
1.220
25,404
+0.03(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.