Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.450	1.450	1.405	1.410	2,921	+0.07(+5.22%)
Oct 30, 2018	1.330	1.340	1.330	1.340	10,109	+0.01(+0.75%)
Oct 29, 2018	1.360	1.360	1.330	1.330	1,854	-0.04(-3.06%)
Oct 26, 2018	1.350	1.372	1.345	1.372	1,100	-0.01(-0.58%)
Oct 25, 2018	1.440	1.440	1.380	1.380	3,648	+0.01(+0.73%)
Oct 24, 2018	1.450	1.450	1.370	1.370	10,972	-0.03(-2.49%)
Oct 23, 2018	1.450	1.450	1.405	1.405	2,702	-0.03(-2.43%)
Oct 22, 2018	1.460	1.465	1.430	1.440	3,121	-0.04(-2.37%)
Oct 19, 2018	1.510	1.510	1.475	1.475	7,600	-0.02(-1.67%)
Oct 18, 2018	1.540	1.540	1.500	1.500	11,908	-0.06(-4.15%)
Oct 17, 2018	1.580	1.590	1.520	1.565	4,643	-0.05(-2.80%)
Oct 16, 2018	1.610	1.630	1.610	1.610	21,546	+0.05(+3.21%)
Oct 15, 2018	1.570	1.570	1.560	1.560	3,770	-0.00(-0.32%)
Oct 12, 2018	1.570	1.570	1.565	1.565	1,200	-0.06(-3.40%)
Oct 11, 2018	1.553	1.620	1.550	1.620	6,065	+0.01(+0.31%)
Oct 10, 2018	1.670	1.670	1.600	1.615	2,007	-0.06(-3.87%)
Oct 09, 2018	1.685	1.710	1.661	1.680	12,362	+0.01(+0.60%)
Oct 08, 2018	1.670	1.670	1.670	1.670	1,162	+0.02(+1.22%)
Oct 05, 2018	1.650	1.650	1.650	1.650	6,400	-0.04(-2.38%)
Oct 04, 2018	1.692	1.692	1.660	1.690	16,559	+0.00(+0.00%)
Oct 03, 2018	1.690	1.690	1.690	1.690	348	+0.01(+0.60%)
Oct 02, 2018	1.680	1.680	1.680	1.680	278	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.