Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.160	1.160	1.130	1.130	1,100	-0.03(-2.59%)
Nov 29, 2018	1.190	1.190	1.130	1.160	15,263	+0.01(+0.87%)
Nov 28, 2018	1.110	1.170	1.100	1.150	21,578	+0.06(+5.50%)
Nov 27, 2018	1.120	1.120	1.090	1.090	4,836	-0.06(-5.22%)
Nov 26, 2018	1.100	1.159	1.100	1.150	8,998	+0.09(+8.49%)
Nov 23, 2018	1.090	1.100	1.060	1.060	10,500	-0.09(-7.83%)
Nov 21, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Nov 20, 2018	1.140	1.170	1.110	1.140	10,906	-0.07(-5.39%)
Nov 19, 2018	1.195	1.205	1.180	1.205	11,464	-0.00(-0.41%)
Nov 16, 2018	1.220	1.220	1.200	1.210	26,900	-0.01(-0.82%)
Nov 15, 2018	1.210	1.230	1.200	1.220	14,572	-0.02(-1.61%)
Nov 14, 2018	1.250	1.250	1.220	1.240	10,348	+0.04(+3.33%)
Nov 13, 2018	1.270	1.270	1.200	1.200	6,309	-0.08(-6.25%)
Nov 12, 2018	1.290	1.329	1.280	1.280	13,887	-0.01(-0.78%)
Nov 09, 2018	1.270	1.350	1.261	1.290	36,200	-0.12(-8.51%)
Nov 08, 2018	1.380	1.410	1.380	1.410	998	-0.02(-1.40%)
Nov 07, 2018	1.460	1.460	1.410	1.430	4,194	+0.04(+2.88%)
Nov 06, 2018	1.380	1.400	1.370	1.390	11,840	-0.01(-0.36%)
Nov 05, 2018	1.370	1.395	1.370	1.395	2,757	+0.03(+2.57%)
Nov 02, 2018	1.390	1.390	1.360	1.360	4,000	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.