(OP: TZUP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 300 | -0.95(-15.08%) |
| Aug 13, 2024 | 6.300 | 0 | +1.05(+20.00%) | |||
| Aug 12, 2024 | 5.300 | 5.300 | 5.250 | 5.250 | 200 | -0.10(-1.87%) |
| Aug 09, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 835 | +0.04(+0.75%) |
| Aug 08, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 729 | -0.44(-7.65%) |
| Aug 06, 2024 | 5.750 | 50 | +0.25(+4.55%) | |||
| Aug 05, 2024 | 5.200 | 5.500 | 5.200 | 5.500 | 288 | +0.70(+14.58%) |
| Jul 29, 2024 | 4.800 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 4.800 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.55(+12.94%) |
| Jul 08, 2024 | 4.250 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 4.250 | 0 | +0.13(+3.16%) | |||
| Jun 27, 2024 | 4.120 | 0 | -0.03(-0.72%) | |||
| Jun 26, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 645 | -0.02(-0.48%) |
| Jun 25, 2024 | 4.500 | 4.500 | 4.170 | 4.170 | 1,050 | +0.17(+4.25%) |
| Jun 12, 2024 | 4.000 | 75 | -0.45(-10.11%) | |||
| Jun 10, 2024 | 4.450 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.