Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0920	0.0950	0.0852	0.0950	96,574	+0.00(+4.28%)
Aug 26, 2025	0.0825	0.0927	0.0805	0.0911	216,295	+0.00(+1.22%)
Aug 25, 2025	0.0900	0.1030	0.0810	0.0900	217,245	+0.00(+0.00%)
Aug 22, 2025	0.0820	0.0960	0.0810	0.0900	86,000	+0.00(+0.00%)
Aug 21, 2025	0.0951	0.0980	0.0854	0.0900	95,462	-0.01(-5.36%)
Aug 20, 2025	0.1100	0.1110	0.0951	0.0951	119,128	-0.02(-14.17%)
Aug 19, 2025	0.1050	0.1200	0.1050	0.1108	432,480	+0.01(+7.36%)
Aug 18, 2025	0.0950	0.1075	0.0942	0.1032	279,962	+0.01(+9.79%)
Aug 15, 2025	0.0999	0.0999	0.0804	0.0940	198,416	+0.01(+8.92%)
Aug 14, 2025	0.0860	0.0863	0.0806	0.0863	31,802	+0.00(+1.17%)
Aug 13, 2025	0.0866	0.0900	0.0800	0.0853	152,998	-0.00(-5.22%)
Aug 12, 2025	0.0846	0.0900	0.0832	0.0900	51,300	+0.01(+7.78%)
Aug 11, 2025	0.0919	0.0919	0.0834	0.0835	85,750	-0.01(-9.14%)
Aug 08, 2025	0.0756	0.0920	0.0756	0.0919	91,354	+0.01(+14.87%)
Aug 07, 2025	0.0799	0.0800	0.0754	0.0800	98,630	+0.00(+3.23%)
Aug 06, 2025	0.0743	0.0869	0.0743	0.0775	83,117	+0.00(+6.46%)
Aug 05, 2025	0.0801	0.0921	0.0650	0.0728	420,965	-0.01(-11.76%)
Aug 04, 2025	0.0766	0.0825	0.0766	0.0825	213,500	+0.00(+0.49%)
Aug 01, 2025	0.0879	0.0884	0.0783	0.0821	34,000	-0.01(-8.57%)
Jul 31, 2025	0.0846	0.0927	0.0775	0.0898	143,615	+0.01(+6.02%)
Jul 30, 2025	0.0810	0.0864	0.0751	0.0847	96,750	+0.00(+3.93%)
Jul 29, 2025	0.0677	0.0878	0.0675	0.0815	207,950	+0.01(+11.64%)
Jul 28, 2025	0.0825	0.0910	0.0723	0.0730	270,075	-0.01(-8.75%)
Jul 25, 2025	0.0732	0.0850	0.0713	0.0800	259,099	+0.01(+11.11%)
Jul 24, 2025	0.0810	0.0870	0.0720	0.0720	321,550	-0.01(-10.00%)
Jul 23, 2025	0.0958	0.0959	0.0770	0.0800	358,405	-0.02(-15.88%)
Jul 22, 2025	0.1050	0.1100	0.0951	0.0951	98,877	-0.01(-13.55%)
Jul 21, 2025	0.1051	0.1135	0.1000	0.1100	108,240	+0.00(+0.00%)
Jul 18, 2025	0.1041	0.1100	0.1040	0.1100	37,848	+0.01(+10.00%)
Jul 17, 2025	0.1143	0.1143	0.1000	0.1000	177,195	-0.00(-0.20%)
Jul 16, 2025	0.1049	0.1049	0.1001	0.1002	72,925	+0.00(+0.10%)
Jul 15, 2025	0.1021	0.1050	0.1001	0.1001	64,293	-0.00(-4.67%)
Jul 14, 2025	0.1050	0.1050	0.0983	0.1050	149,177	+0.00(+1.94%)
Jul 11, 2025	0.1069	0.1069	0.1000	0.1030	75,932	-0.00(-2.83%)
Jul 10, 2025	0.1050	0.1096	0.1045	0.1060	125,600	+0.00(+1.44%)
Jul 09, 2025	0.0997	0.1050	0.0900	0.1045	90,126	+0.01(+10.00%)
Jul 08, 2025	0.0900	0.0997	0.0900	0.0950	39,821	+0.00(+5.44%)
Jul 07, 2025	0.0980	0.1000	0.0900	0.0901	132,466	-0.00(-3.22%)
Jul 03, 2025	0.0904	0.1050	0.0904	0.0931	189,200	-0.01(-6.81%)
Jul 02, 2025	0.0951	0.1000	0.0900	0.0999	123,524	+0.00(+5.05%)
Jul 01, 2025	0.1099	0.1099	0.0951	0.0951	176,690	-0.00(-2.46%)
Jun 30, 2025	0.1000	0.1024	0.0975	0.0975	82,360	-0.00(-4.88%)
Jun 27, 2025	0.1065	0.1099	0.0952	0.1025	414,801	+0.00(+1.49%)
Jun 26, 2025	0.1094	0.1099	0.0980	0.1010	384,649	-0.00(-3.81%)
Jun 25, 2025	0.1073	0.1096	0.0990	0.1050	589,711	-0.00(-4.20%)
Jun 24, 2025	0.1100	0.1100	0.1001	0.1096	226,362	-0.00(-0.36%)
Jun 23, 2025	0.1074	0.1269	0.1000	0.1100	233,820	-0.02(-13.32%)
Jun 20, 2025	0.1200	0.1270	0.1106	0.1269	55,565	+0.01(+4.70%)
Jun 18, 2025	0.1250	0.1300	0.1000	0.1212	322,450	-0.01(-6.55%)
Jun 17, 2025	0.1000	0.1400	0.1000	0.1297	312,555	-0.00(-0.08%)
Jun 16, 2025	0.1300	0.1300	0.1000	0.1298	308,840	+0.00(+1.80%)
Jun 13, 2025	0.1300	0.1348	0.1201	0.1275	56,296	-0.00(-1.92%)
Jun 12, 2025	0.1292	0.1300	0.1200	0.1300	86,583	+0.01(+8.33%)
Jun 11, 2025	0.1400	0.1500	0.1200	0.1200	76,304	-0.02(-14.29%)
Jun 10, 2025	0.1754	0.1754	0.1280	0.1400	137,167	-0.01(-6.35%)
Jun 09, 2025	0.1616	0.1644	0.1350	0.1495	178,262	-0.01(-7.49%)
Jun 06, 2025	0.1398	0.1616	0.1349	0.1616	210,095	+0.04(+29.28%)
Jun 05, 2025	0.1711	0.1800	0.0921	0.1250	2,582,076	-0.06(-33.48%)
Jun 04, 2025	0.1980	0.2100	0.1750	0.1879	68,811	-0.01(-3.64%)
Jun 03, 2025	0.1999	0.2000	0.1950	0.1950	74,719	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.