Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0020	0.0034	0.0010	0.0031	44,347	-0.00(-8.82%)
Feb 05, 2026	0.0042	0.0042	0.0034	0.0034	20,324	+0.00(+3.03%)
Feb 04, 2026	0.0014	0.0041	0.0014	0.0033	206,650	+0.00(+37.50%)
Feb 03, 2026	0.0012	0.0024	0.0012	0.0024	81,110	+0.00(+71.43%)
Feb 02, 2026	0.0015	0.0033	0.0009	0.0014	153,063	-0.00(-6.67%)
Jan 30, 2026	0.0015	0.0027	0.0009	0.0015	150,993	+0.00(+0.00%)
Jan 29, 2026	0.0015	0.0015	0.0009	0.0015	41,050	+0.00(+66.67%)
Jan 28, 2026	0.0038	0.0038	0.0009	0.0009	20,640	+0.00(+0.00%)
Jan 27, 2026	0.0017	0.0024	0.0009	0.0009	47,922	-0.00(-18.18%)
Jan 26, 2026	0.0024	0.0024	0.0008	0.0011	41,787	-0.00(-47.62%)
Jan 23, 2026	0.0021	0.0028	0.0021	0.0021	50,021	-0.00(-25.00%)
Jan 22, 2026	0.0031	0.0031	0.0028	0.0028	31,986	-0.00(-9.68%)
Jan 21, 2026	0.0031	0.0031	0.0031	0.0031	2,201	+0.00(+0.00%)
Jan 20, 2026	0.0031	0.0031	0.0031	0.0031	19,114	-0.00(-38.00%)
Jan 16, 2026	0.0033	0.0050	0.0031	0.0050	73,800	+0.00(+61.29%)
Jan 15, 2026	0.0031	0.0031	0.0031	0.0031	1,300	+0.00(+0.00%)
Jan 13, 2026				0.0031	3	+0.00(+0.00%)
Jan 12, 2026	0.0039	0.0080	0.0031	0.0031	11,936	-0.00(-22.50%)
Jan 09, 2026	0.0040	0.0040	0.0040	0.0040	5,055	+0.00(+2.56%)
Jan 08, 2026	0.0039	0.0039	0.0039	0.0039	7,046	+0.00(+0.00%)
Jan 07, 2026	0.0039	0.0039	0.0039	0.0039	149	-0.00(-4.88%)
Jan 06, 2026	0.0033	0.0041	0.0033	0.0041	1,421	+0.00(+28.13%)
Jan 05, 2026	0.0031	0.0032	0.0031	0.0032	94,184	+0.00(+3.23%)
Jan 02, 2026	0.0031	0.0031	0.0030	0.0031	164,872	-0.00(-24.39%)
Dec 31, 2025	0.0041	0.0043	0.0031	0.0041	22,972	+0.00(+10.81%)
Dec 30, 2025	0.0031	0.0056	0.0030	0.0037	92,679	+0.00(+12.12%)
Dec 29, 2025	0.0031	0.0039	0.0031	0.0033	16,239	+0.00(+6.45%)
Dec 26, 2025	0.0033	0.0046	0.0031	0.0031	2,120	-0.00(-27.91%)
Dec 24, 2025	0.0086	0.0086	0.0031	0.0043	11,211	+0.00(+43.33%)
Dec 23, 2025	0.0030	0.0048	0.0030	0.0030	145,736	+0.00(+0.00%)
Dec 22, 2025	0.0030	0.0064	0.0028	0.0030	20,847	-0.00(-34.78%)
Dec 19, 2025	0.0064	0.0064	0.0028	0.0046	8,738	+0.00(+64.29%)
Dec 18, 2025	0.0038	0.0043	0.0028	0.0028	61,196	-0.00(-6.67%)
Dec 17, 2025	0.0028	0.0030	0.0028	0.0030	19,201	-0.00(-14.29%)
Dec 16, 2025	0.0035	0.0035	0.0028	0.0035	38,277	+0.00(+25.00%)
Dec 15, 2025	0.0059	0.0059	0.0028	0.0028	267,415	-0.00(-52.54%)
Dec 12, 2025	0.0059	0.0059	0.0059	0.0059	5,902	+0.00(+0.00%)
Dec 11, 2025	0.0060	0.0062	0.0059	0.0059	13,098	+0.00(+0.00%)
Dec 10, 2025	0.0059	0.0059	0.0059	0.0059	7,475	-0.00(-1.67%)
Dec 09, 2025	0.0072	0.0072	0.0060	0.0060	39,600	+0.00(+0.00%)
Dec 08, 2025	0.0062	0.0062	0.0060	0.0060	24,311	-0.00(-10.45%)
Dec 05, 2025	0.0067	0.0069	0.0062	0.0067	104,338	+0.00(+0.00%)
Dec 04, 2025	0.0066	0.0072	0.0066	0.0067	12,194	-0.00(-1.47%)
Dec 03, 2025	0.0068	0.0093	0.0068	0.0068	105,370	-0.00(-1.45%)
Dec 02, 2025	0.0068	0.0085	0.0068	0.0069	6,524	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

USD Partners LP Common Units representing limited partner interest (OP:USDP)

Historical Prices

Starting at $3.75/week.

Subscribe Today