Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.0820	0.0820	0.0752	0.0798	140,493	+0.00(+6.26%)
Jul 25, 2025	0.0780	0.0900	0.0716	0.0751	769,370	+0.00(+3.59%)
Jul 24, 2025	0.0715	0.0725	0.0700	0.0725	48,248	+0.00(+3.57%)
Jul 23, 2025	0.0685	0.0700	0.0651	0.0700	196,641	+0.00(+2.19%)
Jul 22, 2025	0.0780	0.0780	0.0685	0.0685	174,354	-0.00(-4.60%)
Jul 21, 2025	0.0733	0.0780	0.0700	0.0718	211,716	+0.00(+3.91%)
Jul 18, 2025	0.0810	0.0855	0.0690	0.0691	252,302	-0.00(-5.34%)
Jul 17, 2025	0.0801	0.0805	0.0726	0.0730	300,766	-0.01(-6.41%)
Jul 16, 2025	0.0872	0.0872	0.0767	0.0780	282,123	-0.01(-9.93%)
Jul 15, 2025	0.0861	0.0880	0.0849	0.0866	94,561	-0.00(-0.69%)
Jul 14, 2025	0.1005	0.1005	0.0872	0.0872	1,260,943	-0.02(-16.95%)
Jul 11, 2025	0.1020	0.1071	0.0974	0.1050	28,376	-0.00(-2.42%)
Jul 10, 2025	0.0905	0.1077	0.0905	0.1076	187,320	+0.02(+25.41%)
Jul 09, 2025	0.0861	0.0880	0.0758	0.0858	355,836	-0.01(-6.02%)
Jul 08, 2025	0.1006	0.1006	0.0900	0.0913	300,311	-0.01(-6.84%)
Jul 07, 2025	0.1100	0.1196	0.0800	0.0980	1,334,910	-0.03(-21.73%)
Jul 03, 2025	0.1192	0.1252	0.1192	0.1252	42,434	+0.01(+6.37%)
Jul 02, 2025	0.1040	0.1177	0.1040	0.1177	6,365	-0.00(-0.51%)
Jul 01, 2025	0.1210	0.1300	0.0887	0.1183	192,838	-0.00(-2.71%)
Jun 30, 2025	0.1230	0.1290	0.1121	0.1216	123,973	+0.01(+5.46%)
Jun 27, 2025	0.1200	0.1307	0.1130	0.1153	109,501	-0.02(-13.24%)
Jun 26, 2025	0.1374	0.1374	0.1312	0.1329	51,200	+0.00(+2.47%)
Jun 25, 2025	0.1297	0.1297	0.1297	0.1297	3,006	-0.00(-0.23%)
Jun 24, 2025	0.1262	0.1300	0.1262	0.1300	31,074	-0.01(-3.70%)
Jun 23, 2025	0.1398	0.1398	0.1331	0.1350	25,550	+0.00(+3.21%)
Jun 18, 2025				0.1308	0	-0.01(-8.21%)
Jun 17, 2025	0.1365	0.1425	0.1365	0.1425	5,533	+0.00(+2.37%)
Jun 16, 2025	0.1470	0.1470	0.1343	0.1392	100,489	-0.00(-0.64%)
Jun 13, 2025	0.1433	0.1480	0.1401	0.1401	62,222	-0.00(-1.68%)
Jun 12, 2025	0.1400	0.1460	0.1400	0.1425	49,841	+0.00(+2.15%)
Jun 11, 2025	0.1349	0.1395	0.1349	0.1395	590	+0.00(+2.95%)
Jun 10, 2025	0.1404	0.1404	0.1322	0.1355	54,270	-0.00(-3.08%)
Jun 09, 2025	0.1398	0.1400	0.1190	0.1398	155,817	+0.01(+9.99%)
Jun 06, 2025	0.1396	0.1396	0.1271	0.1271	31,950	-0.01(-9.21%)
Jun 05, 2025	0.1372	0.1400	0.1372	0.1400	19,000	+0.01(+4.09%)
Jun 04, 2025	0.1429	0.1429	0.1260	0.1345	47,249	-0.00(-3.03%)
Jun 03, 2025	0.1399	0.1399	0.1280	0.1387	38,412	+0.00(+2.44%)
Jun 02, 2025	0.1340	0.1389	0.1282	0.1354	86,299	+0.01(+5.12%)
May 30, 2025	0.1234	0.1288	0.1200	0.1288	51,483	+0.00(+1.02%)
May 29, 2025	0.1275	0.1275	0.1275	0.1275	40,000	-0.00(-0.39%)
May 28, 2025	0.1286	0.1289	0.1192	0.1280	119,500	+0.00(+0.79%)
May 27, 2025	0.1141	0.1270	0.1141	0.1270	28,812	+0.00(+3.67%)
May 23, 2025	0.1248	0.1248	0.1115	0.1225	50,681	-0.00(-1.61%)
May 22, 2025	0.1154	0.1245	0.1114	0.1245	38,000	+0.01(+10.18%)
May 21, 2025	0.1150	0.1270	0.1130	0.1130	61,015	-0.00(-2.08%)
May 20, 2025	0.1153	0.1154	0.1053	0.1154	66,230	+0.00(+0.00%)
May 19, 2025	0.1110	0.1198	0.1110	0.1154	52,000	+0.01(+5.29%)
May 16, 2025	0.1100	0.1128	0.1096	0.1096	46,448	-0.00(-2.66%)
May 15, 2025	0.1259	0.1259	0.1082	0.1126	86,584	-0.00(-4.01%)
May 14, 2025	0.1109	0.1198	0.1050	0.1173	105,990	+0.00(+2.36%)
May 13, 2025	0.1128	0.1152	0.1054	0.1146	158,539	+0.01(+10.30%)
May 12, 2025	0.1087	0.1129	0.1030	0.1039	112,857	-0.00(-1.80%)
May 09, 2025	0.1124	0.1183	0.1054	0.1058	243,375	-0.01(-6.37%)
May 08, 2025	0.1100	0.1168	0.1063	0.1130	141,500	-0.00(-4.16%)
May 07, 2025	0.1180	0.1180	0.1154	0.1179	4,453	-0.00(-0.08%)
May 06, 2025	0.1162	0.1198	0.1100	0.1180	257,628	+0.00(+3.06%)
May 05, 2025	0.1131	0.1160	0.1129	0.1145	107,560	+0.01(+4.57%)
May 02, 2025	0.1130	0.1180	0.1029	0.1095	124,741	-0.01(-8.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.