(OP:VJTTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 437 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,319 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,668 | +0.00(+100.00%) |
| Sep 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 157,396 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 268 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 694 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 494 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 740 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.