Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.110	1.175	1.060	1.170	250,551	+0.12(+11.43%)
Feb 05, 2026	1.250	1.250	1.030	1.050	1,160,703	-0.13(-11.02%)
Feb 04, 2026	1.290	1.310	1.160	1.180	780,349	-0.10(-7.81%)
Feb 03, 2026	1.160	1.290	1.110	1.280	508,355	+0.14(+12.28%)
Feb 02, 2026	0.9900	1.160	0.9900	1.140	924,963	+0.12(+12.20%)
Jan 30, 2026	0.9800	1.070	0.9700	1.016	397,506	-0.00(-0.39%)
Jan 29, 2026	1.100	1.100	0.9850	1.020	486,274	-0.04(-3.77%)
Jan 28, 2026	0.9100	1.080	0.9100	1.060	729,437	+0.04(+4.02%)
Jan 27, 2026	1.032	1.050	1.000	1.019	268,691	-0.01(-0.82%)
Jan 26, 2026	1.100	1.130	1.000	1.027	607,579	-0.05(-4.87%)
Jan 23, 2026	1.070	1.130	1.030	1.080	300,115	+0.04(+3.85%)
Jan 22, 2026	0.9161	1.045	0.9149	1.040	396,792	+0.15(+16.85%)
Jan 21, 2026	0.9300	0.9300	0.8550	0.8900	599,774	-0.02(-2.44%)
Jan 20, 2026	0.9900	1.080	0.8965	0.9123	972,520	-0.07(-6.91%)
Jan 16, 2026	1.020	1.030	0.9516	0.9800	526,614	-0.04(-3.92%)
Jan 15, 2026	1.100	1.120	0.9992	1.020	579,231	-0.06(-5.73%)
Jan 14, 2026	1.150	1.170	1.070	1.082	503,804	-0.00(-0.23%)
Jan 13, 2026	1.000	1.170	0.9590	1.085	2,049,304	+0.13(+14.16%)
Jan 12, 2026	0.8856	0.9598	0.8010	0.9500	780,533	+0.14(+17.10%)
Jan 09, 2026	0.7800	0.8176	0.7728	0.8113	199,033	+0.03(+4.00%)
Jan 08, 2026	0.8325	0.8325	0.7801	0.7801	523,305	-0.04(-4.46%)
Jan 07, 2026	0.8400	0.8400	0.7914	0.8165	699,539	-0.01(-1.03%)
Jan 06, 2026	0.8400	0.8400	0.7871	0.8250	608,524	+0.03(+3.34%)
Jan 05, 2026	0.7600	0.8454	0.7600	0.7983	752,063	+0.03(+4.00%)
Jan 02, 2026	0.7650	0.7749	0.7137	0.7676	377,441	+0.03(+4.29%)
Dec 31, 2025	0.7600	0.7600	0.7318	0.7360	150,283	-0.03(-3.79%)
Dec 30, 2025	0.7500	0.7830	0.7369	0.7650	172,409	+0.01(+0.68%)
Dec 29, 2025	0.7505	0.8000	0.7323	0.7598	407,368	-0.03(-3.82%)
Dec 26, 2025	0.7121	0.8095	0.7121	0.7900	763,375	+0.10(+14.49%)
Dec 24, 2025	0.6800	0.7350	0.6800	0.6900	184,610	+0.00(+0.44%)
Dec 23, 2025	0.6800	0.7099	0.6619	0.6870	238,832	+0.00(+0.31%)
Dec 22, 2025	0.6500	0.6969	0.6465	0.6849	454,064	+0.03(+5.37%)
Dec 19, 2025	0.6100	0.6500	0.6060	0.6500	165,844	+0.06(+11.09%)
Dec 18, 2025	0.6100	0.6220	0.5851	0.5851	146,990	-0.02(-4.08%)
Dec 17, 2025	0.6265	0.6377	0.6000	0.6100	253,148	-0.01(-0.81%)
Dec 16, 2025	0.6630	0.6630	0.6000	0.6150	145,232	-0.02(-3.67%)
Dec 15, 2025	0.6366	0.6770	0.6200	0.6384	388,276	+0.01(+0.85%)
Dec 12, 2025	0.6147	0.6460	0.5930	0.6330	197,555	+0.02(+2.51%)
Dec 11, 2025	0.6200	0.6200	0.5888	0.6175	115,180	+0.01(+1.51%)
Dec 10, 2025	0.6310	0.6750	0.6043	0.6083	406,428	-0.01(-1.71%)
Dec 09, 2025	0.5900	0.6190	0.5700	0.6189	346,260	+0.05(+9.54%)
Dec 08, 2025	0.5000	0.5979	0.4731	0.5650	910,543	+0.00(+0.00%)
Dec 05, 2025	0.5780	0.5795	0.5401	0.5650	712,148	-0.01(-1.22%)
Dec 04, 2025	0.5896	0.6213	0.5692	0.5720	414,675	-0.04(-6.31%)
Dec 03, 2025	0.5900	0.6361	0.5650	0.6105	554,303	+0.02(+3.93%)
Dec 02, 2025	0.6170	0.6590	0.5450	0.5874	662,678	-0.03(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Libertystream Infrastructure Partners Inc (OP:VLTLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today