Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(OP:
VSBGF
)
0.0532
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0526
0.0532
0.0460
0.0532
65,326
-0.00(-5.00%)
Jun 18, 2024
0.0560
5
-0.00(-6.98%)
Jun 14, 2024
0.0602
95
-0.00(-3.68%)
Jun 13, 2024
0.0701
0.0701
0.0625
0.0625
5,902
-0.00(-2.95%)
Jun 12, 2024
0.0644
0.0710
0.0644
0.0644
13,161
-0.01(-9.30%)
Jun 11, 2024
0.0710
0.0710
0.0710
0.0710
8,834
-0.01(-9.44%)
Jun 07, 2024
0.0784
8
+0.02(+32.88%)
Jun 06, 2024
0.0586
0.0629
0.0586
0.0590
110,289
+0.00(+8.26%)
Jun 05, 2024
0.0540
0.0545
0.0540
0.0545
3,097
+0.00(+6.86%)
Jun 04, 2024
0.0541
0.0541
0.0401
0.0510
86,145
-0.01(-15.00%)
Jun 03, 2024
0.0645
0.0714
0.0540
0.0600
62,565
-0.01(-11.63%)
May 31, 2024
0.0700
0.0700
0.0679
0.0679
174,738
+0.01(+9.52%)
May 30, 2024
0.0598
0.0680
0.0598
0.0620
4,700
+0.00(+8.20%)
May 29, 2024
0.0655
0.0655
0.0571
0.0573
1,821
-0.00(-5.13%)
May 28, 2024
0.0595
0.0604
0.0595
0.0604
6,666
-0.00(-1.79%)
May 24, 2024
0.0616
0.0616
0.0560
0.0615
173,780
+0.00(+2.50%)
May 23, 2024
0.0616
0.0625
0.0600
0.0600
204,569
-0.00(-2.91%)
May 22, 2024
0.0600
0.0638
0.0600
0.0618
96,281
+0.00(+0.16%)
May 21, 2024
0.0611
0.0617
0.0600
0.0617
19,610
+0.00(+0.33%)
May 20, 2024
0.0610
0.0683
0.0610
0.0615
38,088
-0.00(-0.81%)
May 17, 2024
0.0645
0.0677
0.0540
0.0620
10,862
-0.00(-2.36%)
May 16, 2024
0.0677
0.0677
0.0635
0.0635
199,913
-0.00(-5.65%)
May 15, 2024
0.0665
0.0715
0.0665
0.0673
26,242
-0.00(-5.87%)
May 14, 2024
0.0720
0.0728
0.0676
0.0715
50,020
-0.00(-0.56%)
May 13, 2024
0.0797
0.0797
0.0719
0.0719
6,005
-0.02(-18.30%)
May 10, 2024
0.1100
0.1100
0.0831
0.0880
18,158
-0.00(-2.22%)
May 09, 2024
0.0894
0.0900
0.0894
0.0900
2,620
-0.00(-0.44%)
May 08, 2024
0.0924
0.0961
0.0904
0.0904
1,956
+0.01(+6.35%)
May 06, 2024
0.0850
0
-0.01(-12.28%)
May 03, 2024
0.0898
0.1073
0.0898
0.0969
292,496
+0.01(+10.62%)
May 02, 2024
0.0760
0.0876
0.0760
0.0876
256,500
+0.00(+4.78%)
May 01, 2024
0.0761
0.0836
0.0761
0.0836
1,937
+0.00(+6.09%)
Apr 30, 2024
0.0788
0.0850
0.0788
0.0788
20,165
+0.00(+3.68%)
Apr 29, 2024
0.0750
0.0760
0.0717
0.0760
3,103
+0.00(+1.88%)
Apr 26, 2024
0.0590
0.0746
0.0590
0.0746
181,513
+0.01(+22.30%)
Apr 25, 2024
0.0665
0.0710
0.0550
0.0610
138,515
-0.01(-12.86%)
Apr 24, 2024
0.0760
0.0760
0.0700
0.0700
259,379
-0.00(-5.15%)
Apr 23, 2024
0.0725
0.0753
0.0725
0.0738
260,854
-0.00(-0.94%)
Apr 22, 2024
0.0730
0.0760
0.0730
0.0745
40,500
-0.01(-11.31%)
Apr 19, 2024
0.0828
0.0840
0.0750
0.0840
51,495
-0.00(-1.18%)
Apr 18, 2024
0.0850
0.0950
0.0850
0.0850
75,365
+0.00(+2.78%)
Apr 17, 2024
0.0850
0.0875
0.0801
0.0827
120,504
-0.01(-5.81%)
Apr 16, 2024
0.0920
0.0920
0.0878
0.0878
589
-0.00(-4.57%)
Apr 15, 2024
0.0893
0.0920
0.0885
0.0920
46,201
+0.00(+0.22%)
Apr 12, 2024
0.0964
0.0964
0.0890
0.0918
27,937
-0.00(-3.37%)
Apr 11, 2024
0.0957
0.0980
0.0950
0.0950
10,200
-0.01(-5.00%)
Apr 10, 2024
0.1009
0.1100
0.1000
0.1000
118,309
-0.01(-8.34%)
Apr 09, 2024
0.1100
0.1128
0.1000
0.1091
2,250
+0.00(+2.44%)
Apr 08, 2024
0.1104
0.1119
0.1065
0.1065
1,426
-0.01(-8.97%)
Apr 05, 2024
0.1150
0.1170
0.1130
0.1170
27,551
-0.00(-0.09%)
Apr 04, 2024
0.1245
0.1279
0.1150
0.1171
47,666
+0.00(+0.00%)
Apr 03, 2024
0.1190
0.1241
0.1171
0.1171
1,477
+0.00(+0.09%)
Apr 02, 2024
0.1340
0.1360
0.1170
0.1170
20,453
-0.01(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.