close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP:WLAN)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0006 0.0007 0.0006 0.0007 3,449 +0.00(+0.00%)
Feb 05, 2026 0.0006 0.0007 0.0006 0.0007 1,000,419 +0.00(+0.00%)
Feb 02, 2026 0.0007 0 +0.00(+0.00%)
Jan 30, 2026 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 28, 2026 0.0007 0 +0.00(+16.67%)
Jan 26, 2026 0.0006 0 -0.00(-14.29%)
Jan 23, 2026 0.0006 0.0007 0.0006 0.0007 11,449 +0.00(+16.67%)
Jan 22, 2026 0.0007 0.0007 0.0006 0.0006 59,600 -0.00(-14.29%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 1,449 +0.00(+16.67%)
Jan 20, 2026 0.0006 0.0006 0.0006 0.0006 1,464,444 -0.00(-14.29%)
Jan 16, 2026 0.0005 0.0007 0.0005 0.0007 177,298 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0007 0.0006 0.0007 180,000 +0.00(+0.00%)
Jan 14, 2026 0.0007 0.0007 0.0006 0.0007 101,449 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0007 0.0005 0.0007 1,269,957 +0.00(+16.67%)
Jan 12, 2026 0.0006 0.0007 0.0005 0.0006 857,435 -0.00(-14.29%)
Jan 08, 2026 0.0007 0 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0007 0.0006 0.0007 16,599 +0.00(+0.00%)
Jan 06, 2026 0.0007 0.0007 0.0007 0.0007 25,449 +0.00(+0.00%)
Jan 05, 2026 0.0007 0.0007 0.0006 0.0007 530,020 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0007 0.0006 0.0007 104,347 +0.00(+0.00%)
Dec 31, 2025 0.0006 0.0007 0.0006 0.0007 412,898 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0007 0.0006 0.0007 683,813 +0.00(+16.67%)
Dec 29, 2025 0.0006 0.0007 0.0006 0.0006 126,153 -0.00(-14.29%)
Dec 26, 2025 0.0007 0.0007 0.0006 0.0007 22,716 +0.00(+0.00%)
Dec 23, 2025 0.0007 0 +0.00(+0.00%)
Dec 22, 2025 0.0007 0.0007 0.0006 0.0007 276,449 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0007 0.0005 0.0007 81,618 +0.00(+16.67%)
Dec 18, 2025 0.0006 0.0007 0.0005 0.0006 517,229 -0.00(-14.29%)
Dec 17, 2025 0.0007 0.0007 0.0006 0.0007 973,692 +0.00(+0.00%)
Dec 16, 2025 0.0007 0.0007 0.0006 0.0007 327,102 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0007 0.0006 0.0007 320,869 +0.00(+0.00%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0007 1,280,237 -0.00(-12.50%)
Dec 11, 2025 0.0008 0.0008 0.0007 0.0008 299,013 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0008 0.0007 0.0008 83,453 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0008 0.0008 0.0008 61,538 +0.00(+0.00%)
Dec 08, 2025 0.0008 0.0008 0.0007 0.0008 92,000 +0.00(+0.00%)
Dec 04, 2025 0.0008 0 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0008 0.0007 0.0008 84,843 +0.00(+0.00%)
Dec 02, 2025 0.0008 0.0008 0.0007 0.0008 171,707 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today