close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0490 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0505 0.0505 0.0470 0.0490 301,200 -0.00(-3.92%)
Dec 30, 2025 0.0551 0.0552 0.0505 0.0510 143,700 -0.00(-7.27%)
Dec 29, 2025 0.0533 0.0590 0.0500 0.0550 179,565 -0.00(-4.68%)
Dec 26, 2025 0.0500 0.0577 0.0500 0.0577 248,700 +0.00(+8.87%)
Dec 24, 2025 0.0530 0.0530 0.0530 0.0530 50,000 -0.00(-3.64%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0550 41,650 +0.00(+5.77%)
Dec 22, 2025 0.0507 0.0520 0.0500 0.0520 102,330 +0.00(+5.05%)
Dec 19, 2025 0.0495 0.0519 0.0475 0.0495 14,200 +0.00(+4.21%)
Dec 18, 2025 0.0475 0.0510 0.0460 0.0475 342,199 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0475 0.0475 208,000 -0.01(-16.81%)
Dec 16, 2025 0.0571 0.0571 0.0571 0.0571 3,000 +0.00(+6.13%)
Dec 15, 2025 0.0532 0.0538 0.0500 0.0538 131,000 -0.00(-7.08%)
Dec 12, 2025 0.0579 0.0579 0.0516 0.0579 283,250 +0.00(+4.14%)
Dec 11, 2025 0.0571 0.0613 0.0545 0.0556 214,000 -0.00(-7.33%)
Dec 10, 2025 0.0613 0.0618 0.0600 0.0600 92,000 -0.01(-10.45%)
Dec 09, 2025 0.0582 0.0670 0.0576 0.0670 344,200 +0.01(+8.41%)
Dec 08, 2025 0.0675 0.0740 0.0606 0.0618 237,300 -0.01(-14.88%)
Dec 05, 2025 0.0681 0.0890 0.0650 0.0726 562,143 +0.00(+2.25%)
Dec 04, 2025 0.0687 0.0710 0.0600 0.0710 590,479 +0.01(+18.33%)
Dec 03, 2025 0.0600 0.0601 0.0574 0.0600 156,000 +0.00(+0.00%)
Dec 02, 2025 0.0580 0.0600 0.0430 0.0600 15,200 +0.01(+24.48%)
Dec 01, 2025 0.0570 0.0570 0.0420 0.0482 67,878 +0.00(+0.42%)
Nov 28, 2025 0.0490 0.0494 0.0422 0.0480 232,884 -0.01(-12.73%)
Nov 26, 2025 0.0550 0.0559 0.0500 0.0550 27,850 -0.00(-1.79%)
Nov 25, 2025 0.0570 0.0570 0.0550 0.0560 23,641 +0.00(+1.82%)
Nov 24, 2025 0.0522 0.0573 0.0517 0.0550 130,601 -0.00(-5.98%)
Nov 21, 2025 0.0570 0.0640 0.0497 0.0585 275,054 -0.00(-5.49%)
Nov 20, 2025 0.0600 0.0690 0.0495 0.0619 300,507 +0.01(+21.37%)
Nov 19, 2025 0.0548 0.0580 0.0495 0.0510 360,001 -0.01(-13.71%)
Nov 18, 2025 0.0591 0.0591 0.0494 0.0591 38,000 +0.00(+1.90%)
Nov 17, 2025 0.0574 0.0607 0.0565 0.0580 37,686 +0.00(+0.00%)
Nov 14, 2025 0.0593 0.0663 0.0580 0.0580 149,693 -0.00(-7.94%)
Nov 13, 2025 0.0590 0.0630 0.0590 0.0630 191,722 +0.00(+3.28%)
Nov 12, 2025 0.0610 0.0610 0.0610 0.0610 42,000 +0.00(+0.00%)
Nov 11, 2025 0.0664 0.0664 0.0610 0.0610 103,400 -0.00(-0.65%)
Nov 10, 2025 0.0470 0.0614 0.0470 0.0614 806,012 +0.02(+36.44%)
Nov 07, 2025 0.0525 0.0525 0.0430 0.0450 413,000 -0.00(-1.32%)
Nov 06, 2025 0.0454 0.0484 0.0454 0.0456 117,600 -0.00(-6.94%)
Nov 05, 2025 0.0485 0.0511 0.0474 0.0490 110,925 -0.00(-2.58%)
Nov 04, 2025 0.0516 0.0528 0.0450 0.0503 62,930 -0.00(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today