close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2364 -0.0015 (-0.63%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2385 0.2391 0.2361 0.2364 40,970 -0.00(-0.63%)
Oct 09, 2025 0.2363 0.2400 0.2360 0.2379 128,719 -0.00(-0.46%)
Oct 08, 2025 0.2410 0.2434 0.2361 0.2390 55,219 -0.00(-1.48%)
Oct 07, 2025 0.2450 0.2450 0.2401 0.2426 82,499 +0.00(+0.41%)
Oct 06, 2025 0.2350 0.2450 0.2350 0.2416 60,865 +0.00(+0.67%)
Oct 03, 2025 0.2400 0.2448 0.2350 0.2400 108,784 -0.00(-0.12%)
Oct 02, 2025 0.2410 0.2449 0.2320 0.2403 63,454 -0.00(-1.92%)
Oct 01, 2025 0.2420 0.2450 0.2353 0.2450 72,310 +0.00(+0.82%)
Sep 30, 2025 0.2320 0.2430 0.2320 0.2430 15,024 +0.00(+0.21%)
Sep 29, 2025 0.2430 0.2430 0.2390 0.2425 12,643 +0.00(+0.37%)
Sep 26, 2025 0.2402 0.2450 0.2354 0.2416 94,092 -0.00(-1.35%)
Sep 25, 2025 0.2340 0.2450 0.2340 0.2449 26,679 +0.00(+2.00%)
Sep 24, 2025 0.2400 0.2455 0.2400 0.2401 57,182 +0.00(+0.04%)
Sep 23, 2025 0.2400 0.2449 0.2373 0.2400 145,127 -0.01(-2.36%)
Sep 22, 2025 0.2350 0.2460 0.2350 0.2458 17,839 +0.00(+0.66%)
Sep 19, 2025 0.2471 0.2500 0.2290 0.2442 38,121 +0.00(+0.00%)
Sep 18, 2025 0.2442 0.2508 0.2442 0.2442 9,362 -0.00(-1.25%)
Sep 17, 2025 0.2549 0.2549 0.2442 0.2473 12,298 -0.00(-0.28%)
Sep 16, 2025 0.2442 0.2480 0.2442 0.2480 20,062 +0.00(+1.43%)
Sep 15, 2025 0.2281 0.2505 0.2281 0.2445 168,065 -0.00(-1.13%)
Sep 12, 2025 0.2404 0.2500 0.2280 0.2473 24,965 +0.00(+0.24%)
Sep 11, 2025 0.2495 0.2495 0.2461 0.2467 5,197 +0.00(+1.98%)
Sep 10, 2025 0.2455 0.2499 0.2419 0.2419 143,548 -0.01(-2.03%)
Sep 09, 2025 0.2494 0.2500 0.2320 0.2469 92,569 -0.00(-0.52%)
Sep 08, 2025 0.2483 0.2488 0.2360 0.2482 52,569 -0.00(-0.32%)
Sep 05, 2025 0.2468 0.2490 0.2447 0.2490 78,459 +0.00(+0.28%)
Sep 04, 2025 0.2507 0.2512 0.2471 0.2483 60,213 -0.00(-0.72%)
Sep 03, 2025 0.2506 0.2508 0.2500 0.2501 183,398 -0.00(-0.44%)
Sep 02, 2025 0.2518 0.2518 0.2351 0.2512 35,916 +0.00(+0.48%)
Aug 29, 2025 0.2507 0.2515 0.2463 0.2500 519,060 -0.00(-0.60%)
Aug 28, 2025 0.2453 0.2515 0.2453 0.2515 24,920 +0.00(+0.60%)
Aug 27, 2025 0.2451 0.2522 0.2450 0.2500 47,216 -0.00(-0.12%)
Aug 26, 2025 0.2516 0.2540 0.2481 0.2503 99,867 +0.00(+0.89%)
Aug 25, 2025 0.2471 0.2516 0.2450 0.2481 171,317 -0.00(-0.16%)
Aug 22, 2025 0.2472 0.2497 0.2472 0.2485 31,379 +0.00(+0.49%)
Aug 21, 2025 0.2484 0.2488 0.2472 0.2473 26,863 -0.00(-0.44%)
Aug 20, 2025 0.2473 0.2489 0.2472 0.2484 38,265 -0.00(-0.80%)
Aug 19, 2025 0.2519 0.2519 0.2471 0.2504 19,312 -0.00(-0.44%)
Aug 18, 2025 0.2471 0.2539 0.2471 0.2515 9,475 +0.00(+0.64%)
Aug 15, 2025 0.2499 0.2516 0.2492 0.2499 29,977 +0.00(+1.13%)
Aug 14, 2025 0.2439 0.2512 0.2439 0.2471 167,322 +0.00(+0.08%)
Aug 13, 2025 0.2350 0.2539 0.2350 0.2469 76,328 +0.00(+0.69%)
Aug 12, 2025 0.2412 0.2540 0.2412 0.2452 185,813 -0.00(-1.88%)
Aug 11, 2025 0.2400 0.2540 0.2400 0.2499 92,726 -0.00(-0.08%)
Aug 08, 2025 0.2500 0.2550 0.2463 0.2501 280,571 +0.00(+1.67%)
Aug 07, 2025 0.2475 0.2550 0.2460 0.2460 126,817 -0.01(-1.99%)
Aug 06, 2025 0.2400 0.2550 0.2400 0.2510 410,675 +0.00(+0.40%)
Aug 05, 2025 0.2500 0.2510 0.2400 0.2500 305,584 +0.00(+0.60%)
Aug 04, 2025 0.2451 0.2540 0.2451 0.2485 14,681 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today