Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2548	0.2548	0.2508	0.2534	298,060	+0.00(+0.44%)
Jun 26, 2025	0.2524	0.2561	0.2350	0.2523	503,549	-0.00(-0.20%)
Jun 25, 2025	0.2521	0.2540	0.2500	0.2528	148,045	+0.00(+1.94%)
Jun 24, 2025	0.2340	0.2561	0.2340	0.2480	459,019	-0.00(-0.80%)
Jun 23, 2025	0.2515	0.2515	0.2475	0.2500	193,184	-0.00(-0.60%)
Jun 20, 2025	0.2490	0.2520	0.2406	0.2515	758,686	+0.00(+1.00%)
Jun 18, 2025	0.2510	0.2520	0.2490	0.2490	233,153	-0.00(-1.07%)
Jun 17, 2025	0.2510	0.2530	0.2330	0.2517	73,540	+0.00(+0.24%)
Jun 16, 2025	0.2510	0.2530	0.2483	0.2511	626,322	+0.00(+0.28%)
Jun 13, 2025	0.2500	0.2510	0.2490	0.2504	349,292	+0.00(+0.32%)
Jun 12, 2025	0.2320	0.2513	0.2320	0.2496	751,491	+0.00(+0.24%)
Jun 11, 2025	0.2500	0.2500	0.2490	0.2490	104,211	-0.00(-0.40%)
Jun 10, 2025	0.2495	0.2500	0.2451	0.2500	377,097	+0.00(+0.40%)
Jun 09, 2025	0.2495	0.2500	0.2450	0.2490	1,459,355	-0.00(-0.20%)
Jun 06, 2025	0.2519	0.2525	0.2487	0.2495	300,609	+0.00(+0.00%)
Jun 05, 2025	0.2550	0.2550	0.2444	0.2495	202,633	-0.00(-0.20%)
Jun 04, 2025	0.2500	0.2545	0.2460	0.2500	467,375	+0.00(+0.60%)
Jun 03, 2025	0.2338	0.2500	0.2338	0.2485	324,598	+0.00(+0.24%)
Jun 02, 2025	0.2433	0.2498	0.2300	0.2479	235,206	-0.00(-0.32%)
May 30, 2025	0.2470	0.2490	0.2461	0.2487	463,632	+0.00(+0.93%)
May 29, 2025	0.2450	0.2490	0.2419	0.2464	106,173	-0.00(-1.04%)
May 28, 2025	0.2469	0.2490	0.2458	0.2490	109,468	+0.00(+0.36%)
May 27, 2025	0.2464	0.2500	0.2464	0.2481	498,344	+0.00(+0.20%)
May 23, 2025	0.2470	0.2498	0.2455	0.2476	543,859	+0.00(+0.24%)
May 22, 2025	0.2439	0.2485	0.2419	0.2470	615,115	+0.00(+1.65%)
May 21, 2025	0.2439	0.2464	0.2375	0.2430	1,147,041	+0.00(+0.41%)
May 20, 2025	0.2400	0.2434	0.2338	0.2420	711,204	+0.01(+3.51%)
May 19, 2025	0.2380	0.2400	0.2260	0.2338	246,315	-0.01(-2.09%)
May 16, 2025	0.2401	0.2434	0.2387	0.2388	570,231	-0.00(-0.21%)
May 15, 2025	0.2500	0.2500	0.2385	0.2393	688,088	-0.01(-2.29%)
May 14, 2025	0.2560	0.2560	0.2420	0.2449	3,304,838	-0.00(-0.45%)
May 13, 2025	0.2599	0.2599	0.2410	0.2460	12,275,206	+0.06(+35.54%)
May 12, 2025	0.1850	0.1900	0.1743	0.1815	364,903	+0.00(+0.17%)
May 09, 2025	0.1698	0.1812	0.1576	0.1812	169,999	+0.02(+14.03%)
May 08, 2025	0.1509	0.1620	0.1450	0.1589	137,470	+0.01(+5.23%)
May 07, 2025	0.1430	0.1548	0.1430	0.1510	57,541	-0.00(-1.31%)
May 06, 2025	0.1700	0.1700	0.1492	0.1530	161,692	-0.00(-2.67%)
May 05, 2025	0.1663	0.1700	0.1572	0.1572	163,172	-0.01(-7.53%)
May 02, 2025	0.1566	0.1700	0.1561	0.1700	240,559	+0.01(+8.49%)
May 01, 2025	0.1550	0.1595	0.1503	0.1567	117,106	+0.01(+3.64%)
Apr 30, 2025	0.1550	0.1550	0.1468	0.1512	429,142	-0.00(-1.24%)
Apr 29, 2025	0.1656	0.1656	0.1505	0.1531	127,622	+0.00(+0.07%)
Apr 28, 2025	0.1534	0.1540	0.1474	0.1530	518,084	+0.00(+3.17%)
Apr 25, 2025	0.1380	0.1510	0.1380	0.1483	340,444	-0.00(-0.27%)
Apr 24, 2025	0.1500	0.1519	0.1460	0.1487	104,139	+0.00(+1.78%)
Apr 23, 2025	0.1500	0.1546	0.1459	0.1461	142,388	+0.00(+0.76%)
Apr 22, 2025	0.1360	0.1450	0.1326	0.1450	68,838	+0.01(+9.10%)
Apr 21, 2025	0.1290	0.1450	0.1290	0.1329	43,771	-0.01(-5.94%)
Apr 17, 2025	0.1410	0.1437	0.1300	0.1413	204,532	+0.00(+3.52%)
Apr 16, 2025	0.1287	0.1457	0.1285	0.1365	1,756,944	-0.01(-4.08%)
Apr 15, 2025	0.1400	0.1462	0.1395	0.1423	723,097	-0.00(-1.11%)
Apr 14, 2025	0.1505	0.1505	0.1398	0.1439	46,390	+0.00(+0.63%)
Apr 11, 2025	0.1400	0.1482	0.1360	0.1430	107,230	+0.00(+2.14%)
Apr 10, 2025	0.1480	0.1480	0.1350	0.1400	253,934	-0.00(-2.64%)
Apr 09, 2025	0.1285	0.1510	0.1150	0.1438	233,255	+0.02(+16.72%)
Apr 08, 2025	0.1373	0.1390	0.1157	0.1232	426,587	-0.01(-6.88%)
Apr 07, 2025	0.1300	0.1400	0.1200	0.1323	159,970	-0.00(-2.07%)
Apr 04, 2025	0.1381	0.1560	0.1300	0.1351	206,049	-0.01(-7.53%)
Apr 03, 2025	0.1393	0.1550	0.1392	0.1461	182,383	-0.00(-2.66%)
Apr 02, 2025	0.1400	0.1507	0.1400	0.1501	150,432	+0.01(+7.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.