Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0640	0	-0.00(-0.62%)
Jan 30, 2026	0.0580	0.0679	0.0580	0.0644	55,654	+0.01(+11.03%)
Jan 28, 2026				0.0580	0	-0.01(-9.37%)
Jan 27, 2026	0.0640	0.0690	0.0640	0.0640	3,874	+0.01(+10.15%)
Jan 23, 2026				0.0581	0	+0.00(+0.00%)
Jan 22, 2026	0.0581	0.0581	0.0581	0.0581	10,000	+0.00(+0.00%)
Jan 21, 2026	0.0680	0.0700	0.0581	0.0581	50,050	-0.01(-14.56%)
Jan 20, 2026	0.0680	0.0680	0.0680	0.0680	14,000	+0.00(+0.00%)
Jan 16, 2026	0.0680	0.0680	0.0630	0.0680	11,540	+0.01(+7.94%)
Jan 15, 2026	0.0630	0.0680	0.0630	0.0630	107,535	-0.00(-0.16%)
Jan 14, 2026	0.0631	0.0660	0.0631	0.0631	34,000	-0.00(-7.21%)
Jan 13, 2026	0.0582	0.0680	0.0582	0.0680	69,615	+0.01(+15.25%)
Jan 12, 2026	0.0680	0.0680	0.0514	0.0590	17,569	-0.01(-13.24%)
Jan 09, 2026	0.0404	0.0680	0.0400	0.0680	531,566	+0.02(+51.11%)
Jan 08, 2026	0.0376	0.0450	0.0376	0.0450	169,582	+0.01(+19.68%)
Jan 07, 2026	0.0480	0.0523	0.0376	0.0376	227,296	-0.01(-19.83%)
Jan 06, 2026	0.0551	0.0551	0.0469	0.0469	262,987	-0.01(-21.18%)
Jan 05, 2026	0.0611	0.0635	0.0496	0.0595	582,323	-0.00(-6.45%)
Jan 02, 2026	0.0561	0.0640	0.0527	0.0636	126,915	+0.01(+15.64%)
Dec 31, 2025	0.0478	0.0689	0.0386	0.0550	1,640,243	+0.02(+52.78%)
Dec 30, 2025	0.0360	0.0407	0.0360	0.0360	253,089	-0.00(-5.26%)
Dec 29, 2025	0.0380	0.0450	0.0360	0.0380	397,546	+0.00(+11.76%)
Dec 26, 2025	0.0389	0.0408	0.0340	0.0340	53,356	-0.01(-17.07%)
Dec 24, 2025	0.0400	0.0433	0.0400	0.0410	262,500	-0.01(-18.00%)
Dec 22, 2025				0.0500	9	-0.01(-13.79%)
Dec 19, 2025	0.0580	0.0655	0.0580	0.0580	147,700	-0.01(-15.94%)
Dec 18, 2025	0.0631	0.0690	0.0571	0.0690	48,500	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0700	0.0570	0.0690	538,520	+0.01(+15.19%)
Dec 16, 2025	0.0557	0.0599	0.0557	0.0599	25,446	+0.00(+7.16%)
Dec 15, 2025	0.0520	0.0599	0.0520	0.0559	87,864	+0.01(+11.80%)
Dec 12, 2025	0.0599	0.0599	0.0500	0.0500	4,926	-0.00(-3.85%)
Dec 11, 2025	0.0550	0.0550	0.0513	0.0520	53,601	+0.00(+1.36%)
Dec 10, 2025	0.0500	0.0596	0.0500	0.0513	249,053	+0.00(+8.23%)
Dec 09, 2025	0.0490	0.0500	0.0453	0.0474	116,760	+0.00(+3.04%)
Dec 08, 2025	0.0451	0.0500	0.0400	0.0460	93,086	-0.00(-2.13%)
Dec 05, 2025	0.0463	0.0482	0.0463	0.0470	7,700	+0.00(+1.51%)
Dec 04, 2025	0.0500	0.0500	0.0400	0.0463	12,028	+0.00(+2.89%)
Dec 03, 2025	0.0400	0.0450	0.0400	0.0450	77,073	-0.00(-1.10%)
Dec 02, 2025	0.0400	0.0500	0.0400	0.0455	254,703	+0.01(+22.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Yuka Group Inc (OP:YUKA)

Historical Prices

Starting at $3.75/week.

Subscribe Today