Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0296	0.0351	0.0296	0.0296	4,042	-0.00(-1.00%)
Feb 05, 2026	0.0321	0.0321	0.0278	0.0299	33,742	-0.01(-18.53%)
Feb 04, 2026	0.0321	0.0367	0.0321	0.0367	12,205	+0.00(+14.33%)
Feb 03, 2026	0.0380	0.0400	0.0321	0.0321	207,680	-0.01(-17.69%)
Feb 02, 2026	0.0380	0.0390	0.0380	0.0390	20,661	+0.00(+10.80%)
Jan 30, 2026	0.0333	0.0429	0.0321	0.0352	160,318	+0.00(+6.02%)
Jan 29, 2026	0.0416	0.0500	0.0332	0.0332	88,213	-0.02(-32.11%)
Jan 28, 2026	0.0400	0.0489	0.0312	0.0489	274,435	+0.01(+22.25%)
Jan 27, 2026	0.0380	0.0600	0.0351	0.0400	144,258	+0.00(+2.56%)
Jan 26, 2026	0.0400	0.0400	0.0390	0.0390	2,618	-0.00(-2.50%)
Jan 23, 2026	0.0400	0.0500	0.0400	0.0400	10,452	-0.01(-20.00%)
Jan 22, 2026	0.0520	0.0520	0.0392	0.0500	50,962	-0.00(-7.58%)
Jan 21, 2026	0.0519	0.0573	0.0500	0.0541	36,227	+0.00(+7.98%)
Jan 20, 2026	0.0502	0.0574	0.0501	0.0501	7,915	-0.00(-0.60%)
Jan 16, 2026	0.0574	0.0575	0.0502	0.0504	28,278	+0.00(+0.60%)
Jan 15, 2026	0.0501	0.0501	0.0501	0.0501	2,949	-0.00(-8.91%)
Jan 14, 2026	0.0550	0.0575	0.0550	0.0550	1,252	+0.00(+10.00%)
Jan 13, 2026	0.0564	0.0564	0.0500	0.0500	53,043	-0.00(-2.34%)
Jan 12, 2026	0.0514	0.0532	0.0512	0.0512	8,962	-0.00(-0.19%)
Jan 09, 2026	0.0513	0.0599	0.0513	0.0513	17,452	-0.00(-6.73%)
Jan 08, 2026	0.0599	0.0599	0.0550	0.0550	49,006	+0.00(+0.00%)
Jan 07, 2026	0.0513	0.0628	0.0512	0.0550	31,844	+0.00(+7.42%)
Jan 06, 2026	0.0526	0.0746	0.0512	0.0512	100,065	-0.00(-1.54%)
Jan 05, 2026	0.0513	0.0690	0.0513	0.0520	7,585	+0.00(+1.36%)
Jan 02, 2026	0.0609	0.0649	0.0513	0.0513	33,661	+0.00(+0.00%)
Dec 31, 2025	0.0513	0.0691	0.0513	0.0513	25,282	+0.00(+0.00%)
Dec 30, 2025	0.0514	0.0691	0.0513	0.0513	27,123	+0.00(+0.00%)
Dec 29, 2025	0.0513	0.0582	0.0513	0.0513	17,698	-0.02(-27.23%)
Dec 26, 2025	0.0604	0.0705	0.0550	0.0705	38,152	+0.02(+37.43%)
Dec 24, 2025	0.0513	0.0591	0.0513	0.0513	12,913	+0.00(+0.00%)
Dec 23, 2025	0.0592	0.0592	0.0513	0.0513	1,864	+0.00(+0.00%)
Dec 22, 2025	0.0512	0.0594	0.0512	0.0513	68,268	+0.00(+0.20%)
Dec 19, 2025	0.0512	0.0593	0.0512	0.0512	58,779	-0.00(-1.73%)
Dec 18, 2025	0.0512	0.0648	0.0512	0.0521	35,191	-0.00(-5.27%)
Dec 17, 2025	0.0550	0.0799	0.0550	0.0550	40,983	+0.00(+5.57%)
Dec 16, 2025	0.0512	0.0563	0.0512	0.0521	27,225	+0.00(+1.76%)
Dec 15, 2025	0.0513	0.0712	0.0512	0.0512	12,312	-0.01(-14.38%)
Dec 12, 2025	0.0515	0.0797	0.0515	0.0598	4,375	+0.01(+16.80%)
Dec 11, 2025	0.0513	0.0522	0.0512	0.0512	1,644	-0.00(-1.92%)
Dec 10, 2025	0.0520	0.0612	0.0511	0.0522	53,963	-0.00(-0.76%)
Dec 09, 2025	0.0525	0.0750	0.0511	0.0526	24,179	+0.00(+1.15%)
Dec 08, 2025	0.0511	0.0583	0.0511	0.0520	2,211	-0.01(-10.81%)
Dec 05, 2025	0.0525	0.0651	0.0504	0.0583	1,433	+0.00(+0.17%)
Dec 04, 2025	0.0582	0.0622	0.0511	0.0582	16,924	-0.01(-16.14%)
Dec 03, 2025	0.0694	0.0694	0.0520	0.0694	1,219	-0.00(-0.86%)
Dec 02, 2025	0.0640	0.0700	0.0501	0.0700	244,413	+0.02(+32.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ZAPPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today