Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0152	0.0152	0.0152	0.0152	805	+0.00(+2.70%)
Apr 13, 2026	0.0147	0.0153	0.0147	0.0148	15,659	-0.00(-22.51%)
Apr 10, 2026	0.0191	0.0191	0.0146	0.0191	2,449	+0.00(+31.72%)
Apr 09, 2026	0.0145	0.0145	0.0145	0.0145	596	+0.00(+1.40%)
Apr 08, 2026	0.0141	0.0163	0.0141	0.0143	17,555	-0.00(-14.37%)
Apr 07, 2026	0.0193	0.0193	0.0167	0.0167	2,518	+0.00(+11.33%)
Apr 02, 2026				0.0150	102	-0.00(-2.60%)
Apr 01, 2026	0.0164	0.0164	0.0154	0.0154	12,427	-0.00(-20.62%)
Mar 31, 2026	0.0194	0.0194	0.0194	0.0194	10,076	+0.00(+4.86%)
Mar 30, 2026	0.0166	0.0185	0.0166	0.0185	372,604	+0.00(+20.92%)
Mar 27, 2026	0.0153	0.0164	0.0152	0.0153	10,335	+0.00(+0.66%)
Mar 26, 2026	0.0148	0.0164	0.0148	0.0152	22,364	-0.00(-17.84%)
Mar 24, 2026				0.0185	66	+0.00(+8.82%)
Mar 23, 2026	0.0169	0.0170	0.0141	0.0170	32,565	+0.00(+27.82%)
Mar 20, 2026	0.0133	0.0133	0.0133	0.0133	957	+0.00(+0.00%)
Mar 19, 2026	0.0140	0.0140	0.0133	0.0133	13,582	-0.00(-10.14%)
Mar 18, 2026	0.0140	0.0155	0.0140	0.0148	11,476	+0.00(+10.45%)
Mar 17, 2026	0.0161	0.0169	0.0133	0.0134	13,599	-0.00(-17.28%)
Mar 16, 2026	0.0162	0.0193	0.0162	0.0162	71,981	-0.00(-13.37%)
Mar 13, 2026	0.0193	0.0193	0.0187	0.0187	55,115	+0.00(+16.15%)
Mar 12, 2026	0.0150	0.0161	0.0133	0.0161	864	+0.00(+2.55%)
Mar 11, 2026	0.0148	0.0169	0.0148	0.0157	5,177	+0.00(+4.67%)
Mar 10, 2026	0.0150	0.0150	0.0150	0.0150	41,710	-0.00(-7.98%)
Mar 09, 2026	0.0164	0.0194	0.0133	0.0163	16,526	+0.00(+22.56%)
Mar 06, 2026	0.0133	0.0149	0.0133	0.0133	533	-0.00(-6.34%)
Mar 05, 2026	0.0133	0.0192	0.0133	0.0142	52,516	-0.01(-26.42%)
Mar 03, 2026				0.0193	35	+0.01(+45.11%)
Mar 02, 2026	0.0133	0.0194	0.0133	0.0133	4,430	-0.00(-23.12%)
Feb 27, 2026	0.0173	0.0173	0.0133	0.0173	416	-0.00(-10.82%)
Feb 26, 2026	0.0194	0.0194	0.0194	0.0194	199	+0.00(+0.00%)
Feb 25, 2026	0.0133	0.0266	0.0133	0.0194	15,059	+0.00(+21.25%)
Feb 24, 2026	0.0221	0.0272	0.0133	0.0160	122,106	-0.00(-0.62%)
Feb 23, 2026	0.0161	0.0272	0.0161	0.0161	2,215	+0.00(+0.62%)
Feb 20, 2026	0.0160	0.0160	0.0160	0.0160	1,128	+0.00(+13.48%)
Feb 19, 2026	0.0133	0.0160	0.0133	0.0141	68,324	-0.00(-7.84%)
Feb 18, 2026	0.0141	0.0177	0.0141	0.0153	13,539	-0.01(-30.45%)
Feb 17, 2026	0.0200	0.0220	0.0177	0.0220	21,109	-0.00(-2.22%)
Feb 13, 2026	0.0209	0.0240	0.0206	0.0225	68,530	+0.00(+1.35%)
Feb 12, 2026	0.0260	0.0292	0.0170	0.0222	231,525	-0.00(-12.94%)
Feb 11, 2026	0.0324	0.0324	0.0254	0.0255	99,250	-0.00(-13.85%)
Feb 10, 2026	0.0400	0.0426	0.0296	0.0296	141,631	-0.00(-9.48%)
Feb 09, 2026	0.0327	0.0327	0.0310	0.0327	5,296	+0.00(+10.47%)
Feb 06, 2026	0.0296	0.0351	0.0296	0.0296	4,042	-0.00(-1.00%)
Feb 05, 2026	0.0321	0.0321	0.0278	0.0299	33,742	-0.01(-18.53%)
Feb 04, 2026	0.0321	0.0367	0.0321	0.0367	12,205	+0.00(+14.33%)
Feb 03, 2026	0.0380	0.0400	0.0321	0.0321	207,680	-0.01(-17.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ZAPPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today