Zte Corp (OP:ZTCOF)
2.680
-0.130
(-4.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 200 | -0.13(-4.63%) |
| Jul 28, 2025 | 2.810 | 0 | -0.39(-12.19%) | |||
| Jul 24, 2025 | 3.200 | 16 | +0.10(+3.23%) | |||
| Jul 23, 2025 | 2.970 | 3.100 | 2.970 | 3.100 | 300 | -0.40(-11.43%) |
| Jul 21, 2025 | 3.500 | 0 | +0.25(+7.69%) | |||
| Jul 18, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.16(-4.69%) |
| Jul 17, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 300 | +0.57(+19.99%) |
| Jul 11, 2025 | 2.842 | 0 | -0.16(-5.27%) | |||
| Jul 10, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.07(+2.39%) |
| Jul 02, 2025 | 2.930 | 0 | +0.04(+1.52%) | |||
| Jun 26, 2025 | 2.886 | 0 | -0.11(-3.80%) | |||
| Jun 24, 2025 | 3.000 | 0 | +0.09(+3.09%) | |||
| Jun 13, 2025 | 2.910 | 0 | +0.00(+0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.