American Hotel Income Properties REIT LP (TSU:HOT-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.3050 | 0 | -0.02(-4.69%) | |||
| Aug 07, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,100 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.01(+1.59%) |
| Jul 23, 2025 | 0.3150 | 0 | -0.01(-1.56%) | |||
| Jul 07, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.3200 | 0 | -0.01(-1.54%) | |||
| Jun 20, 2025 | 0.3250 | 0 | +0.01(+3.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.