Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2300	0.2500	0.2100	0.2100	77,512	+0.01(+5.00%)
Feb 05, 2026	0.2150	0.2150	0.2000	0.2000	81,335	-0.01(-4.76%)
Feb 04, 2026	0.2450	0.2500	0.2100	0.2100	81,351	-0.04(-14.29%)
Feb 03, 2026	0.2600	0.2700	0.2450	0.2450	72,466	-0.02(-8.58%)
Feb 02, 2026	0.2600	0.2850	0.2450	0.2680	46,477	-0.02(-7.59%)
Jan 30, 2026	0.3100	0.3100	0.2900	0.2900	38,019	-0.02(-6.45%)
Jan 29, 2026	0.3200	0.3200	0.3100	0.3100	27,033	-0.01(-3.13%)
Jan 28, 2026	0.3200	0.3450	0.3100	0.3200	73,323	+0.01(+3.23%)
Jan 27, 2026	0.3150	0.3250	0.3100	0.3100	105,813	+0.00(+0.00%)
Jan 26, 2026	0.3300	0.3300	0.3100	0.3100	14,679	-0.02(-6.06%)
Jan 23, 2026	0.3050	0.3500	0.3050	0.3300	17,333	-0.01(-4.35%)
Jan 22, 2026	0.3500	0.3500	0.3200	0.3450	11,203	-0.01(-1.43%)
Jan 21, 2026	0.3350	0.3500	0.3350	0.3500	34,037	+0.02(+6.06%)
Jan 20, 2026	0.3450	0.3500	0.2900	0.3300	109,754	-0.01(-2.94%)
Jan 19, 2026	0.2800	0.3500	0.2800	0.3400	194,691	+0.08(+30.77%)
Jan 16, 2026	0.2750	0.2850	0.2500	0.2600	123,009	-0.02(-8.77%)
Jan 15, 2026	0.4400	0.5400	0.2700	0.2850	999,714	-0.10(-25.00%)
Jan 14, 2026	0.2000	0.4000	0.2000	0.3800	482,386	+0.18(+90.00%)
Jan 13, 2026	0.1800	0.2150	0.1750	0.2000	93,954	+0.04(+21.21%)
Jan 12, 2026	0.1600	0.1800	0.1600	0.1650	129,990	+0.00(+0.00%)
Jan 09, 2026	0.1700	0.1700	0.1600	0.1650	39,999	-0.01(-2.94%)
Jan 08, 2026	0.1650	0.1700	0.1650	0.1700	82,712	+0.01(+6.25%)
Jan 07, 2026	0.1500	0.1600	0.1500	0.1600	37,890	+0.01(+3.23%)
Jan 06, 2026	0.1550	0.1550	0.1550	0.1550	9,262	+0.01(+3.33%)
Jan 05, 2026	0.1550	0.1550	0.1450	0.1500	28,749	-0.01(-3.23%)
Jan 02, 2026	0.1500	0.1550	0.1450	0.1550	7,026	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	-0.01(-3.23%)
Dec 30, 2025	0.1500	0.1550	0.1500	0.1550	96,530	+0.00(+0.00%)
Dec 29, 2025	0.1450	0.1600	0.1450	0.1550	45,820	+0.01(+6.90%)
Dec 24, 2025				0.1450	0	+0.00(+0.00%)
Dec 23, 2025	0.1500	0.1500	0.1450	0.1450	27,161	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1450	0.1350	0.1450	95,258	-0.01(-6.45%)
Dec 19, 2025	0.1500	0.1550	0.1450	0.1550	42,084	+0.01(+3.33%)
Dec 18, 2025	0.1500	0.1650	0.1500	0.1500	20,253	-0.02(-9.09%)
Dec 17, 2025	0.1450	0.1650	0.1400	0.1650	36,760	+0.01(+6.45%)
Dec 16, 2025	0.1500	0.1550	0.1500	0.1550	53,203	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1500	0.1550	74,257	-0.01(-3.13%)
Dec 12, 2025	0.1600	0.1650	0.1550	0.1600	173,062	+0.01(+3.23%)
Dec 11, 2025	0.1550	0.1550	0.1550	0.1550	5,534	-0.01(-3.13%)
Dec 10, 2025	0.1600	0.1600	0.1600	0.1600	23,653	+0.00(+0.00%)
Dec 09, 2025	0.1650	0.1650	0.1550	0.1600	52,640	-0.01(-3.03%)
Dec 08, 2025	0.1600	0.1650	0.1600	0.1650	47,141	+0.01(+3.13%)
Dec 05, 2025	0.1600	0.1650	0.1600	0.1600	45,663	+0.00(+0.00%)
Dec 04, 2025	0.1600	0.1600	0.1600	0.1600	4,736	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1650	0.1600	0.1600	12,887	-0.01(-3.03%)
Dec 02, 2025	0.1600	0.1650	0.1600	0.1650	17,259	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ABR)

Historical Prices

Starting at $3.75/week.

Subscribe Today