Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0950	0.0950	0.0950	0.0950	63,067	+0.00(+0.00%)
Sep 08, 2025	0.0900	0.0950	0.0900	0.0950	8,503	+0.01(+5.56%)
Sep 05, 2025	0.0900	0.0950	0.0900	0.0900	139,410	-0.01(-5.26%)
Sep 04, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Sep 03, 2025	0.0950	0.0950	0.0950	0.0950	18,240	+0.01(+5.56%)
Sep 02, 2025	0.0950	0.0950	0.0900	0.0900	236,493	-0.01(-10.00%)
Aug 29, 2025				0.1000	0	+0.01(+5.26%)
Aug 28, 2025	0.0950	0.0950	0.0900	0.0950	93,000	+0.00(+0.00%)
Aug 27, 2025	0.0950	0.0950	0.0900	0.0950	9,947	+0.00(+0.00%)
Aug 26, 2025	0.0950	0.1000	0.0950	0.0950	17,000	+0.00(+0.00%)
Aug 25, 2025	0.0950	0.0950	0.0900	0.0950	71,200	+0.00(+0.00%)
Aug 22, 2025	0.0950	0.0950	0.0900	0.0950	11,100	+0.00(+0.00%)
Aug 21, 2025	0.1000	0.1000	0.0900	0.0950	173,000	+0.00(+0.00%)
Aug 20, 2025	0.0950	0.1000	0.0950	0.0950	40,800	-0.01(-5.00%)
Aug 19, 2025	0.1000	0.1000	0.1000	0.1000	7,904	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.1000	0.0950	0.1000	132,381	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.0950	0.1000	31,617	+0.01(+5.26%)
Aug 14, 2025	0.0950	0.1000	0.0950	0.0950	127,400	+0.00(+0.00%)
Aug 13, 2025	0.0950	0.0950	0.0950	0.0950	8,552	-0.01(-5.00%)
Aug 12, 2025	0.1000	0.1000	0.0950	0.1000	55,050	+0.00(+0.00%)
Aug 11, 2025	0.1050	0.1050	0.0950	0.1000	81,359	+0.01(+5.26%)
Aug 08, 2025	0.1000	0.1000	0.0900	0.0950	88,000	-0.01(-9.52%)
Aug 07, 2025	0.1050	0.1050	0.1000	0.1050	35,000	+0.00(+0.00%)
Aug 06, 2025	0.1000	0.1050	0.0950	0.1050	233,700	+0.00(+5.00%)
Aug 05, 2025	0.0950	0.1000	0.0950	0.1000	14,730	+0.00(+2.04%)
Aug 01, 2025				0.0980	0	+0.00(+0.00%)
Jul 31, 2025	0.1000	0.1000	0.0980	0.0980	7,000	-0.00(-2.00%)
Jul 30, 2025	0.1050	0.1050	0.0980	0.1000	75,962	+0.00(+0.00%)
Jul 29, 2025	0.1050	0.1050	0.0980	0.1000	165,000	-0.00(-4.76%)
Jul 28, 2025	0.1000	0.1050	0.1000	0.1050	194,586	+0.00(+5.00%)
Jul 25, 2025	0.0950	0.1000	0.0930	0.1000	103,657	+0.01(+5.26%)
Jul 24, 2025	0.1000	0.1000	0.0950	0.0950	201,620	+0.00(+0.00%)
Jul 23, 2025	0.0950	0.1000	0.0900	0.0950	111,673	+0.01(+5.56%)
Jul 22, 2025	0.0950	0.0950	0.0900	0.0900	123,140	-0.01(-10.00%)
Jul 21, 2025	0.1000	0.1000	0.0950	0.1000	70,050	+0.00(+0.00%)
Jul 18, 2025	0.1000	0.1000	0.0950	0.1000	126,096	+0.00(+0.00%)
Jul 17, 2025	0.0950	0.1000	0.0900	0.1000	69,140	+0.01(+5.26%)
Jul 16, 2025	0.0900	0.0950	0.0900	0.0950	125,280	+0.01(+5.56%)
Jul 15, 2025	0.0850	0.0900	0.0850	0.0900	84,000	+0.00(+5.88%)
Jul 14, 2025	0.0900	0.0900	0.0850	0.0850	140,000	+0.00(+0.00%)
Jul 11, 2025	0.0900	0.0900	0.0850	0.0850	6,500	-0.00(-5.56%)
Jul 10, 2025	0.0800	0.0900	0.0800	0.0900	248,969	+0.00(+5.88%)
Jul 09, 2025	0.0850	0.0850	0.0800	0.0850	48,525	+0.00(+0.00%)
Jul 08, 2025	0.0800	0.0850	0.0800	0.0850	90,565	+0.00(+0.00%)
Jul 07, 2025	0.0800	0.0850	0.0800	0.0850	78,683	+0.00(+0.00%)
Jul 04, 2025	0.0850	0.0850	0.0850	0.0850	4,100	+0.00(+0.00%)
Jul 03, 2025	0.0850	0.0850	0.0800	0.0850	78,065	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.