Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.9200	0.9400	0.9000	0.9200	461,527	+0.00(+0.00%)
Jul 04, 2025	0.9400	0.9300	0.9200	0.9200	18,417	+0.00(+0.00%)
Jul 03, 2025	0.9300	0.9300	0.9000	0.9200	41,470	-0.02(-2.13%)
Jul 02, 2025	0.9400	0.9400	0.9200	0.9400	12,008	+0.00(+0.00%)
Jun 30, 2025				0.9400	0	+0.00(+0.00%)
Jun 27, 2025	0.9200	0.9500	0.9200	0.9400	36,292	+0.03(+3.30%)
Jun 26, 2025	0.8800	0.9200	0.8700	0.9100	68,341	+0.01(+1.11%)
Jun 25, 2025	0.8500	0.9000	0.8500	0.9000	160,769	+0.05(+5.88%)
Jun 24, 2025	0.8700	0.8700	0.8400	0.8500	303,976	-0.02(-2.30%)
Jun 23, 2025	0.8900	0.8900	0.8600	0.8700	22,688	-0.02(-2.25%)
Jun 20, 2025	0.9100	0.9100	0.8800	0.8900	43,800	-0.02(-2.20%)
Jun 19, 2025	0.9200	0.9200	0.9100	0.9100	20,000	-0.01(-1.09%)
Jun 18, 2025	0.9100	0.9200	0.9000	0.9200	63,278	+0.02(+2.22%)
Jun 17, 2025	0.9100	0.9100	0.9000	0.9000	19,080	-0.02(-2.17%)
Jun 16, 2025	0.9000	0.9200	0.9000	0.9200	135,811	+0.02(+2.22%)
Jun 13, 2025	0.9400	0.9400	0.9000	0.9000	90,941	-0.04(-4.26%)
Jun 12, 2025	0.9200	0.9500	0.9200	0.9400	72,261	+0.03(+3.30%)
Jun 11, 2025	0.9400	0.9400	0.9100	0.9100	34,125	-0.03(-3.19%)
Jun 10, 2025	0.9700	1.050	0.9400	0.9400	210,246	-0.04(-4.08%)
Jun 09, 2025	0.9500	0.9800	0.9000	0.9800	166,152	+0.03(+3.16%)
Jun 06, 2025	0.9600	0.9600	0.9400	0.9500	12,633	-0.02(-2.06%)
Jun 05, 2025	0.9500	0.9700	0.8900	0.9700	185,388	+0.02(+2.11%)
Jun 04, 2025	0.9700	0.9800	0.9400	0.9500	118,069	-0.02(-2.06%)
Jun 03, 2025	0.9900	0.9900	0.9500	0.9700	66,949	+0.00(+0.00%)
Jun 02, 2025	0.9600	0.9900	0.9400	0.9700	138,795	+0.04(+4.30%)
May 30, 2025	0.9700	0.9700	0.9200	0.9300	58,100	-0.03(-3.12%)
May 29, 2025	0.9400	0.9900	0.9400	0.9600	171,361	+0.02(+2.13%)
May 28, 2025	0.9800	0.9800	0.9400	0.9400	44,177	-0.03(-3.09%)
May 27, 2025	0.9400	0.9900	0.9100	0.9700	377,255	+0.04(+4.30%)
May 26, 2025	0.8500	0.9600	0.8500	0.9300	304,227	+0.08(+9.41%)
May 23, 2025	0.8400	0.8500	0.8300	0.8500	40,190	+0.01(+1.19%)
May 22, 2025	0.8100	0.8400	0.8100	0.8400	18,262	+0.02(+2.44%)
May 21, 2025	0.8500	0.8500	0.8200	0.8200	28,219	-0.03(-3.53%)
May 20, 2025	0.8400	0.8500	0.8000	0.8500	67,740	+0.02(+2.41%)
May 16, 2025				0.8300	0	+0.00(+0.00%)
May 15, 2025	0.8300	0.8500	0.8100	0.8300	305,728	+0.01(+1.22%)
May 14, 2025	0.8300	0.8300	0.8200	0.8200	17,662	-0.03(-3.53%)
May 13, 2025	0.8300	0.8500	0.8300	0.8500	57,801	+0.04(+4.94%)
May 12, 2025	0.7800	0.8200	0.7700	0.8100	161,123	+0.04(+5.19%)
May 09, 2025	0.7500	0.7800	0.7400	0.7700	87,658	+0.01(+1.32%)
May 08, 2025	0.7500	0.7700	0.7500	0.7600	31,713	+0.00(+0.00%)
May 07, 2025	0.7700	0.7700	0.7600	0.7600	49,500	-0.01(-1.30%)
May 06, 2025	0.7700	0.7900	0.7600	0.7700	41,243	-0.01(-1.28%)
May 05, 2025	0.7500	0.7800	0.7500	0.7800	61,465	+0.05(+6.85%)
May 02, 2025	0.7500	0.7500	0.6600	0.7300	234,001	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.