Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1550	0.1600	0.1550	0.1550	155,000	-0.01(-3.13%)
Feb 05, 2026	0.1750	0.1750	0.1600	0.1600	126,591	-0.02(-11.11%)
Feb 04, 2026	0.1850	0.1850	0.1800	0.1800	4,044	-0.01(-2.70%)
Feb 03, 2026	0.1800	0.1850	0.1800	0.1850	6,000	+0.01(+2.78%)
Feb 02, 2026	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-5.26%)
Jan 30, 2026	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Jan 29, 2026	0.1950	0.1950	0.1900	0.1900	16,362	+0.00(+0.00%)
Jan 28, 2026	0.2000	0.2050	0.1900	0.1900	54,204	-0.01(-2.56%)
Jan 27, 2026	0.1900	0.1950	0.1900	0.1950	15,125	+0.01(+2.63%)
Jan 26, 2026	0.1950	0.2100	0.1900	0.1900	161,963	+0.00(+0.00%)
Jan 23, 2026	0.2100	0.2100	0.1800	0.1900	175,504	-0.02(-9.52%)
Jan 22, 2026	0.1850	0.2150	0.1850	0.2100	55,914	+0.02(+13.51%)
Jan 21, 2026	0.1850	0.1900	0.1850	0.1850	116,040	+0.00(+0.00%)
Jan 20, 2026	0.1900	0.1900	0.1850	0.1850	115,100	-0.01(-2.63%)
Jan 19, 2026	0.1950	0.1950	0.1900	0.1900	20,022	+0.00(+0.00%)
Jan 16, 2026	0.1900	0.1900	0.1900	0.1900	27,636	+0.01(+2.70%)
Jan 15, 2026	0.1900	0.1900	0.1850	0.1850	34,381	+0.00(+0.00%)
Jan 14, 2026	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1900	0.1800	0.1850	62,489	+0.00(+0.00%)
Jan 12, 2026	0.1650	0.1900	0.1650	0.1850	54,578	+0.01(+8.82%)
Jan 09, 2026	0.1850	0.1850	0.1650	0.1700	71,696	-0.01(-8.11%)
Jan 08, 2026	0.1950	0.2150	0.1850	0.1850	50,376	-0.01(-2.63%)
Jan 07, 2026	0.2300	0.2300	0.1900	0.1900	94,435	-0.04(-15.56%)
Jan 06, 2026	0.1900	0.2300	0.1900	0.2250	63,771	+0.04(+21.62%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	8,740	+0.01(+8.82%)
Jan 02, 2026	0.1600	0.1750	0.1600	0.1700	45,581	+0.01(+3.03%)
Dec 31, 2025				0.1650	0	+0.01(+6.45%)
Dec 30, 2025	0.1550	0.1550	0.1550	0.1550	15,291	+0.00(+0.00%)
Dec 29, 2025	0.1800	0.1800	0.1550	0.1550	122,560	-0.02(-13.89%)
Dec 24, 2025				0.1800	0	+0.01(+2.86%)
Dec 23, 2025	0.1650	0.1850	0.1650	0.1750	168,900	+0.00(+2.94%)
Dec 22, 2025	0.1600	0.1700	0.1600	0.1700	44,133	+0.01(+6.25%)
Dec 19, 2025	0.1800	0.1800	0.1350	0.1600	234,800	-0.02(-13.51%)
Dec 18, 2025	0.1800	0.1950	0.1800	0.1850	39,508	-0.02(-9.76%)
Dec 17, 2025	0.2000	0.2050	0.2000	0.2050	51,031	+0.00(+2.50%)
Dec 16, 2025	0.2200	0.2200	0.1950	0.2000	34,562	-0.02(-9.09%)
Dec 15, 2025	0.2300	0.2350	0.2100	0.2200	76,497	-0.01(-4.35%)
Dec 12, 2025	0.2300	0.2300	0.2200	0.2300	63,253	+0.01(+4.55%)
Dec 11, 2025	0.2350	0.2350	0.2200	0.2200	147,389	+0.00(+0.00%)
Dec 10, 2025	0.2050	0.2350	0.2050	0.2200	50,474	+0.02(+10.00%)
Dec 09, 2025	0.1650	0.2400	0.1650	0.2000	87,100	+0.04(+21.21%)
Dec 08, 2025	0.1900	0.1900	0.1600	0.1650	59,631	-0.01(-8.33%)
Dec 05, 2025	0.1600	0.1900	0.1600	0.1800	70,100	+0.03(+20.00%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	13,820	+0.01(+3.45%)
Dec 02, 2025				0.1450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aurania Resources Ltd (TSV:ARU)

Historical Prices

Starting at $3.75/week.

Subscribe Today