Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3200	0.3200	0.3100	0.3100	359,235	-0.03(-7.46%)
Aug 01, 2025				0.3350	0	-0.01(-1.47%)
Jul 31, 2025	0.3350	0.3400	0.3350	0.3400	41,000	+0.01(+1.49%)
Jul 30, 2025	0.3200	0.3350	0.3200	0.3350	15,560	-0.01(-4.29%)
Jul 29, 2025	0.3500	0.3500	0.3500	0.3500	4,079	+0.00(+0.00%)
Jul 28, 2025	0.3400	0.3500	0.3400	0.3500	50,000	+0.02(+7.69%)
Jul 24, 2025				0.3250	0	-0.02(-4.41%)
Jul 23, 2025	0.3450	0.3550	0.3400	0.3400	100,000	-0.01(-2.86%)
Jul 22, 2025	0.3400	0.3500	0.3400	0.3500	21,500	+0.01(+2.94%)
Jul 21, 2025	0.3350	0.3400	0.3350	0.3400	4,500	+0.00(+0.00%)
Jul 18, 2025	0.3300	0.3400	0.3300	0.3400	20,000	+0.02(+4.62%)
Jul 17, 2025	0.3250	0.3250	0.3250	0.3250	4,000	+0.01(+1.56%)
Jul 16, 2025	0.3200	0.3200	0.3200	0.3200	16,000	+0.00(+0.00%)
Jul 15, 2025	0.3250	0.3250	0.3200	0.3200	19,000	-0.01(-1.54%)
Jul 14, 2025	0.3200	0.3250	0.3200	0.3250	12,055	+0.02(+4.84%)
Jul 11, 2025	0.3250	0.3250	0.3100	0.3100	6,500	-0.01(-3.13%)
Jul 10, 2025	0.3150	0.3200	0.3100	0.3200	30,558	+0.01(+3.23%)
Jul 09, 2025	0.3100	0.3100	0.3100	0.3100	14,000	-0.01(-3.13%)
Jun 27, 2025				0.3200	0	+0.00(+0.00%)
Jun 25, 2025				0.3200	0	+0.01(+1.59%)
Jun 24, 2025	0.3000	0.3150	0.2900	0.3150	18,400	+0.02(+5.00%)
Jun 23, 2025	0.3000	0.3000	0.3000	0.3000	42,500	-0.01(-1.64%)
Jun 20, 2025	0.3000	0.3150	0.3000	0.3050	41,000	-0.01(-1.61%)
Jun 18, 2025				0.3100	0	+0.00(+0.00%)
Jun 13, 2025				0.3100	0	+0.00(+0.00%)
Jun 12, 2025	0.3050	0.3100	0.3050	0.3100	12,000	+0.01(+1.64%)
Jun 11, 2025	0.3050	0.3050	0.3050	0.3050	4,000	-0.02(-4.69%)
Jun 10, 2025	0.3100	0.3200	0.3050	0.3200	8,000	+0.01(+3.23%)
Jun 09, 2025	0.3100	0.3100	0.3100	0.3100	7,500	-0.02(-6.06%)
Jun 06, 2025	0.3300	0.3300	0.3300	0.3300	9,700	+0.00(+0.00%)
Jun 05, 2025	0.3050	0.3300	0.3050	0.3300	15,500	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.