close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUXX)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6300 0.6600 0.6200 0.6400 495,563 +0.01(+1.59%)
Dec 04, 2025 0.6400 0.6500 0.6000 0.6300 434,437 +0.03(+5.00%)
Dec 03, 2025 0.5700 0.6300 0.5700 0.6000 896,051 +0.04(+7.14%)
Dec 02, 2025 0.5700 0.5700 0.5500 0.5600 491,829 -0.01(-1.75%)
Dec 01, 2025 0.5500 0.5800 0.5500 0.5700 524,298 +0.01(+1.79%)
Nov 28, 2025 0.5400 0.5600 0.5300 0.5600 378,670 +0.04(+7.69%)
Nov 27, 2025 0.5500 0.5500 0.5100 0.5200 124,602 +0.00(+0.00%)
Nov 26, 2025 0.5100 0.5500 0.5100 0.5200 381,859 +0.01(+1.96%)
Nov 25, 2025 0.5200 0.5200 0.5000 0.5100 253,745 +0.00(+0.00%)
Nov 24, 2025 0.5100 0.5300 0.5050 0.5100 227,324 +0.00(+0.00%)
Nov 21, 2025 0.5000 0.5100 0.5000 0.5100 312,787 +0.01(+2.00%)
Nov 20, 2025 0.5000 0.5200 0.4850 0.5000 659,610 -0.01(-1.96%)
Nov 19, 2025 0.5100 0.5200 0.5000 0.5100 236,482 +0.00(+0.00%)
Nov 18, 2025 0.5000 0.5200 0.5000 0.5100 330,157 +0.01(+2.00%)
Nov 17, 2025 0.5200 0.5400 0.5000 0.5000 348,498 -0.01(-1.96%)
Nov 14, 2025 0.5200 0.5300 0.4950 0.5100 773,910 -0.02(-3.77%)
Nov 13, 2025 0.5600 0.5900 0.5300 0.5300 761,915 -0.02(-3.64%)
Nov 12, 2025 0.5600 0.5700 0.5450 0.5500 232,532 +0.01(+1.85%)
Nov 11, 2025 0.5600 0.5600 0.5300 0.5400 289,272 -0.01(-1.82%)
Nov 10, 2025 0.5500 0.5600 0.5300 0.5500 598,360 +0.03(+5.77%)
Nov 07, 2025 0.5100 0.5200 0.4950 0.5200 840,200 +0.01(+1.96%)
Nov 06, 2025 0.5400 0.5400 0.5100 0.5100 203,048 -0.02(-3.77%)
Nov 05, 2025 0.5100 0.5300 0.5100 0.5300 491,544 +0.03(+6.00%)
Nov 04, 2025 0.5200 0.5300 0.4950 0.5000 777,623 -0.05(-9.09%)
Nov 03, 2025 0.5600 0.5700 0.5400 0.5500 610,512 +0.01(+1.85%)
Oct 31, 2025 0.5400 0.5500 0.5300 0.5400 722,878 +0.01(+1.89%)
Oct 30, 2025 0.5100 0.5400 0.5100 0.5300 490,884 +0.02(+3.92%)
Oct 29, 2025 0.5200 0.5200 0.5100 0.5100 563,100 +0.00(+0.00%)
Oct 28, 2025 0.4650 0.5200 0.4650 0.5100 526,000 +0.04(+8.51%)
Oct 27, 2025 0.4950 0.5000 0.4700 0.4700 506,804 -0.04(-7.84%)
Oct 24, 2025 0.5200 0.5200 0.5100 0.5100 497,974 +0.00(+0.00%)
Oct 23, 2025 0.5200 0.5400 0.5100 0.5100 651,500 -0.01(-1.92%)
Oct 22, 2025 0.5000 0.5200 0.4850 0.5200 891,592 +0.02(+4.00%)
Oct 21, 2025 0.5200 0.5250 0.4830 0.5000 2,056,527 -0.04(-7.41%)
Oct 20, 2025 0.5500 0.5500 0.5200 0.5400 710,278 -0.01(-1.82%)
Oct 17, 2025 0.5700 0.5700 0.5200 0.5500 1,529,876 -0.04(-6.78%)
Oct 16, 2025 0.5800 0.5900 0.5700 0.5900 500,019 +0.02(+3.51%)
Oct 15, 2025 0.5900 0.5900 0.5550 0.5700 1,147,926 +0.00(+0.00%)
Oct 14, 2025 0.6000 0.6100 0.5700 0.5700 1,566,830 -0.03(-5.00%)
Oct 10, 2025 0.6000 0 +0.01(+1.69%)
Oct 08, 2025 0.5900 0 +0.04(+7.27%)
Oct 06, 2025 0.5500 0 +0.02(+3.77%)
Oct 03, 2025 0.5300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today