Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BARU
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0150
0
-0.01(-25.00%)
Aug 29, 2024
0.0200
0.0200
0.0200
0.0200
15,000
+0.01(+33.33%)
Aug 28, 2024
0.0150
0.0150
0.0150
0.0150
65,001
+0.00(+0.00%)
Aug 27, 2024
0.0150
0.0150
0.0150
0.0150
325,000
+0.00(+0.00%)
Aug 26, 2024
0.0200
0.0200
0.0150
0.0150
25,000
+0.00(+0.00%)
Aug 23, 2024
0.0150
0.0150
0.0150
0.0150
35,160
+0.00(+0.00%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
79,900
+0.00(+0.00%)
Aug 21, 2024
0.0150
0.0150
0.0150
0.0150
64,000
+0.00(+0.00%)
Aug 20, 2024
0.0200
0.0200
0.0150
0.0150
28,000
+0.00(+0.00%)
Aug 19, 2024
0.0200
0.0200
0.0150
0.0150
249,000
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0200
0.0150
0.0150
17,595
-0.01(-25.00%)
Aug 15, 2024
0.0200
0.0200
0.0150
0.0200
520,401
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0200
0.0150
0.0200
28,000
+0.01(+33.33%)
Aug 12, 2024
0.0150
0
-0.01(-25.00%)
Aug 08, 2024
0.0200
0
+0.01(+33.33%)
Aug 07, 2024
0.0150
0.0200
0.0150
0.0150
308,000
-0.01(-25.00%)
Aug 06, 2024
0.0200
0.0200
0.0150
0.0200
81,000
+0.01(+33.33%)
Aug 02, 2024
0.0150
0
+0.00(+0.00%)
Aug 01, 2024
0.0200
0.0200
0.0150
0.0150
25,000
-0.01(-25.00%)
Jul 31, 2024
0.0150
0.0200
0.0150
0.0200
2,012
+0.01(+33.33%)
Jul 30, 2024
0.0150
0.0150
0.0150
0.0150
228,000
-0.01(-25.00%)
Jul 25, 2024
0.0200
0
+0.01(+33.33%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
282,508
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Jul 19, 2024
0.0200
0
+0.01(+33.33%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
14,000
+0.00(+0.00%)
Jul 16, 2024
0.0150
0
+0.00(+0.00%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
80,000
+0.00(+0.00%)
Jul 12, 2024
0.0150
0.0150
0.0150
0.0150
9,000
-0.01(-25.00%)
Jul 11, 2024
0.0150
0.0200
0.0150
0.0200
8,000
+0.01(+33.33%)
Jul 08, 2024
0.0150
0
+0.00(+0.00%)
Jul 05, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Jul 04, 2024
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0150
0.0150
9,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.