Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1600	0.1350	0.1350	76,884	-0.04(-22.86%)
Feb 05, 2026	0.1750	0.1750	0.1700	0.1750	31,500	-0.01(-5.41%)
Feb 04, 2026	0.1800	0.1850	0.1800	0.1850	20,100	+0.01(+2.78%)
Feb 03, 2026	0.1800	0.1800	0.1800	0.1800	53,928	-0.01(-5.26%)
Feb 02, 2026	0.1900	0.1950	0.1900	0.1900	9,500	-0.01(-2.56%)
Jan 30, 2026	0.1900	0.1950	0.1700	0.1950	125,171	+0.01(+2.63%)
Jan 29, 2026	0.1900	0.1900	0.1900	0.1900	117,750	-0.01(-5.00%)
Jan 28, 2026	0.2200	0.2200	0.2000	0.2000	30,806	+0.01(+2.56%)
Jan 27, 2026	0.2200	0.2300	0.1800	0.1950	280,099	-0.06(-23.53%)
Jan 26, 2026	0.2600	0.2800	0.2550	0.2550	152,295	-0.01(-1.92%)
Jan 23, 2026	0.2700	0.3000	0.2450	0.2600	596,898	-0.01(-1.89%)
Jan 22, 2026	0.2500	0.2650	0.2500	0.2650	139,818	+0.02(+6.00%)
Jan 21, 2026	0.2550	0.2800	0.2400	0.2500	269,817	+0.00(+0.00%)
Jan 20, 2026	0.2500	0.2500	0.2400	0.2500	24,879	+0.01(+4.17%)
Jan 19, 2026	0.2050	0.2800	0.2000	0.2400	989,306	+0.04(+17.07%)
Jan 16, 2026	0.2000	0.2050	0.1900	0.2050	108,618	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2250	0.1900	0.2050	453,709	-0.01(-4.65%)
Jan 14, 2026	0.2100	0.2200	0.1900	0.2150	994,574	+0.07(+43.33%)
Jan 13, 2026	0.1400	0.1750	0.1400	0.1500	400,339	+0.01(+7.14%)
Jan 12, 2026	0.1100	0.1400	0.1100	0.1400	282,893	+0.03(+27.27%)
Jan 09, 2026	0.1100	0.1250	0.1100	0.1100	50,500	-0.01(-4.35%)
Jan 08, 2026	0.1150	0.1200	0.1150	0.1150	115,668	-0.01(-8.00%)
Jan 07, 2026	0.1200	0.1250	0.1200	0.1250	91,500	+0.01(+8.70%)
Jan 06, 2026	0.1000	0.1250	0.1000	0.1150	254,000	+0.01(+15.00%)
Jan 05, 2026	0.1050	0.1050	0.1000	0.1000	167,701	+0.00(+0.00%)
Jan 02, 2026	0.1000	0.1050	0.0900	0.1000	159,500	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	-0.01(-9.09%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1100	242,169	+0.02(+22.22%)
Dec 29, 2025	0.0650	0.1300	0.0650	0.0900	572,300	+0.02(+28.57%)
Dec 24, 2025				0.0700	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0700	0.0650	0.0700	36,500	+0.01(+16.67%)
Dec 22, 2025	0.0650	0.0650	0.0600	0.0600	11,032	-0.01(-7.69%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-13.33%)
Dec 15, 2025				0.0750	0	+0.00(+0.00%)
Dec 11, 2025				0.0750	114	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0750	0.0700	0.0750	51,000	+0.00(+7.14%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0700	32,000	-0.00(-6.67%)
Dec 03, 2025	0.0750	0.0800	0.0700	0.0750	49,228	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0750	0.0600	0.0750	213,122	+0.02(+36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Batero Gold Corp (TSV:BAT)

Historical Prices

Starting at $3.75/week.

Subscribe Today