close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BEA)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0400 185,417 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 120,086 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 99,000 -0.00(-11.11%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0450 28,524 +0.00(+12.50%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 56,200 +0.00(+0.00%)
Dec 08, 2025 0.0400 778 -0.00(-11.11%)
Dec 05, 2025 0.0450 0.0450 0.0400 0.0450 150,590 +0.00(+12.50%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0400 713,499 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+14.29%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0350 80,788 -0.00(-12.50%)
Dec 01, 2025 0.0400 0.0400 0.0400 0.0400 10,577 +0.01(+33.33%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 95,000 -0.01(-14.29%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 337,453 +0.00(+0.00%)
Nov 25, 2025 0.0350 0 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 12,048 +0.00(+0.00%)
Nov 18, 2025 0.0350 167 -0.00(-12.50%)
Nov 17, 2025 0.0350 0.0400 0.0350 0.0400 1,421,651 +0.00(+14.29%)
Nov 14, 2025 0.0300 0.0350 0.0300 0.0350 253,846 +0.01(+16.67%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 100,791 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 42,309 +0.01(+16.67%)
Nov 07, 2025 0.0300 0 -0.01(-14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0350 0.0300 0.0350 13,500 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 50,200 +0.00(+0.00%)
Nov 03, 2025 0.0400 0.0400 0.0350 0.0350 40,105 +0.00(+0.00%)
Oct 30, 2025 0.0350 400 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 146,000 -0.00(-12.50%)
Oct 27, 2025 0.0400 0.0400 0.0350 0.0400 259,000 +0.00(+0.00%)
Oct 24, 2025 0.0350 0.0400 0.0350 0.0400 121,175 +0.00(+14.29%)
Oct 23, 2025 0.0350 0.0350 0.0350 0.0350 290,553 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 34,111 -0.00(-12.50%)
Oct 21, 2025 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0400 0.0400 0.0400 574,358 -0.00(-11.11%)
Oct 17, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0450 0.0450 0.0450 261,561 -0.01(-10.00%)
Oct 14, 2025 0.0450 0.0500 0.0450 0.0500 203,086 +0.01(+11.11%)
Oct 10, 2025 0.0450 0 -0.01(-25.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 644,800 +0.01(+20.00%)
Oct 08, 2025 0.0400 0.0550 0.0400 0.0500 1,415,007 +0.01(+11.11%)
Oct 07, 2025 0.0300 0.0500 0.0300 0.0450 6,695,830 +0.01(+50.00%)
Oct 06, 2025 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Oct 03, 2025 0.0350 0.0350 0.0250 0.0250 915,305 -0.01(-28.57%)
Oct 02, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today