Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
BIG
)
0.7100
-0.0100 (-1.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2025
0.7300
0.7300
0.6900
0.7100
544,389
-0.01(-1.39%)
Oct 09, 2025
0.7500
0.7500
0.7100
0.7200
780,915
-0.03(-4.00%)
Oct 08, 2025
0.7500
0.7500
0.7300
0.7500
621,317
+0.01(+1.35%)
Oct 07, 2025
0.7400
0.7500
0.7200
0.7400
468,371
-0.01(-1.33%)
Oct 06, 2025
0.7800
0.7800
0.7450
0.7500
750,214
-0.02(-2.60%)
Oct 03, 2025
0.7700
0.7900
0.7700
0.7700
123,304
+0.01(+1.32%)
Oct 02, 2025
0.8000
0.8000
0.7400
0.7600
513,666
-0.04(-5.00%)
Oct 01, 2025
0.8100
0.8100
0.7900
0.8000
338,353
-0.01(-1.23%)
Sep 30, 2025
0.8300
0.8300
0.8000
0.8100
356,831
-0.02(-2.41%)
Sep 29, 2025
0.8800
0.8900
0.8300
0.8300
513,556
-0.04(-4.60%)
Sep 26, 2025
0.8700
0.8700
0.8400
0.8700
338,524
+0.03(+3.57%)
Sep 25, 2025
0.8000
0.8700
0.7900
0.8400
1,030,556
+0.04(+5.00%)
Sep 24, 2025
0.8100
0.8100
0.7850
0.8000
307,642
+0.01(+1.27%)
Sep 23, 2025
0.8100
0.8200
0.7900
0.7900
604,336
+0.01(+1.28%)
Sep 22, 2025
0.7900
0.8400
0.7800
0.7800
410,863
-0.02(-2.50%)
Sep 19, 2025
0.7800
0.8200
0.7700
0.8000
423,719
+0.02(+2.56%)
Sep 18, 2025
0.8100
0.8200
0.7800
0.7800
363,568
-0.03(-3.70%)
Sep 17, 2025
0.7800
0.8500
0.7800
0.8100
1,472,270
+0.06(+8.00%)
Sep 16, 2025
0.7500
0.7600
0.7200
0.7500
377,574
+0.00(+0.00%)
Sep 15, 2025
0.7400
0.7500
0.7200
0.7500
330,814
+0.02(+2.04%)
Sep 12, 2025
0.7400
0.7500
0.7300
0.7350
214,524
-0.01(-0.68%)
Sep 11, 2025
0.7300
0.7400
0.7200
0.7400
191,992
+0.02(+2.78%)
Sep 10, 2025
0.7400
0.7500
0.7200
0.7200
325,492
-0.01(-1.37%)
Sep 09, 2025
0.7900
0.7900
0.7300
0.7300
473,761
-0.05(-6.41%)
Sep 08, 2025
0.7800
0.7900
0.7600
0.7800
456,331
-0.01(-1.27%)
Sep 05, 2025
0.7800
0.7900
0.7600
0.7900
270,800
+0.02(+2.60%)
Sep 04, 2025
0.7900
0.8000
0.7700
0.7700
219,142
-0.04(-5.52%)
Sep 03, 2025
0.8200
0.8300
0.7800
0.8150
683,442
-0.02(-1.81%)
Sep 02, 2025
0.8300
0.8800
0.8300
0.8300
492,821
+0.00(+0.00%)
Aug 29, 2025
0.8300
0
+0.02(+2.47%)
Aug 28, 2025
0.7500
0.8300
0.7500
0.8100
683,255
+0.07(+9.46%)
Aug 27, 2025
0.7500
0.7500
0.7300
0.7400
187,056
+0.02(+2.78%)
Aug 26, 2025
0.7500
0.7500
0.7200
0.7200
768,586
-0.03(-4.00%)
Aug 25, 2025
0.7500
0.7700
0.7300
0.7500
204,105
+0.00(+0.00%)
Aug 22, 2025
0.7500
0.7700
0.7500
0.7500
193,800
-0.02(-2.60%)
Aug 21, 2025
0.7300
0.7700
0.7300
0.7700
468,842
+0.06(+8.45%)
Aug 20, 2025
0.7300
0.7500
0.7000
0.7100
604,613
-0.02(-2.74%)
Aug 19, 2025
0.7700
0.7700
0.7300
0.7300
279,079
-0.01(-1.35%)
Aug 18, 2025
0.7300
0.7700
0.7300
0.7400
566,250
+0.01(+1.37%)
Aug 15, 2025
0.7300
0.7300
0.7100
0.7300
154,326
+0.01(+1.39%)
Aug 14, 2025
0.7200
0.7300
0.7100
0.7200
262,946
-0.01(-1.37%)
Aug 13, 2025
0.7400
0.7500
0.7300
0.7300
131,693
-0.02(-2.67%)
Aug 12, 2025
0.7800
0.7800
0.7400
0.7500
166,936
-0.02(-2.60%)
Aug 11, 2025
0.7500
0.7900
0.7500
0.7700
201,149
+0.01(+1.32%)
Aug 08, 2025
0.7600
0.7700
0.7500
0.7600
96,215
+0.01(+1.33%)
Aug 07, 2025
0.7400
0.7800
0.7400
0.7500
246,540
+0.01(+1.35%)
Aug 06, 2025
0.7200
0.7400
0.7150
0.7400
367,857
+0.01(+1.37%)
Aug 05, 2025
0.7100
0.7400
0.7100
0.7300
457,841
+0.02(+2.82%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today