Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BIGT
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0200
0.0250
0.0200
0.0250
104,000
+0.00(+0.00%)
Aug 13, 2024
0.0250
0
+0.00(+0.00%)
Aug 12, 2024
0.0250
0.0250
0.0250
0.0250
10,859
+0.00(+0.00%)
Aug 07, 2024
0.0250
0
+0.00(+0.00%)
Aug 06, 2024
0.0200
0.0250
0.0200
0.0250
190,010
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.00(+0.00%)
Aug 01, 2024
0.0250
0.0250
0.0200
0.0250
98,667
+0.00(+0.00%)
Jul 31, 2024
0.0250
0.0250
0.0200
0.0250
194,010
+0.00(+0.00%)
Jul 30, 2024
0.0200
0.0250
0.0150
0.0250
213,000
+0.00(+0.00%)
Jul 29, 2024
0.0250
0.0300
0.0200
0.0250
526,000
+0.00(+0.00%)
Jul 26, 2024
0.0200
0.0250
0.0150
0.0250
992,700
+0.01(+66.67%)
Jul 25, 2024
0.0100
0.0150
0.0100
0.0150
1,240,800
+0.00(+50.00%)
Jul 24, 2024
0.0100
0.0100
0.0100
0.0100
47,000
+0.00(+0.00%)
Jul 23, 2024
0.0100
0.0100
0.0100
0.0100
3,744
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0100
0.0100
0.0100
56,870
+0.00(+0.00%)
Jul 19, 2024
0.0100
0.0100
0.0100
0.0100
235,000
+0.00(+0.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
399,500
+0.00(+0.00%)
Jul 17, 2024
0.0100
0.0100
0.0100
0.0100
21,000
+0.00(+0.00%)
Jul 15, 2024
0.0100
0
+0.01(+100.00%)
Jul 12, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jul 11, 2024
0.0050
0.0050
0.0050
0.0050
2,598,000
-0.01(-50.00%)
Jul 10, 2024
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jul 08, 2024
0.0100
0
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jul 04, 2024
0.0100
0.0100
0.0100
0.0100
1,139,000
-0.00(-33.33%)
Jul 02, 2024
0.0150
0
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+50.00%)
Jun 27, 2024
0.0100
0.0100
0.0100
0.0100
3,781,000
-0.00(-33.33%)
Jun 24, 2024
0.0150
0
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0150
0.0150
0.0150
885,000
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0200
0.0200
0.0200
126,000
+0.00(+0.00%)
Jun 19, 2024
0.0200
0.0200
0.0200
0.0200
459,000
+0.00(+0.00%)
Jun 14, 2024
0.0200
0
+0.00(+0.00%)
Jun 05, 2024
0.0200
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.