Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0800	0.0900	0.0800	0.0900	28,000	+0.00(+0.00%)
Jul 23, 2025				0.0900	0	+0.00(+0.00%)
Jul 22, 2025	0.0900	0.0900	0.0750	0.0900	82,695	+0.00(+5.88%)
Jul 21, 2025	0.0850	0.0850	0.0850	0.0850	20,085	+0.00(+0.00%)
Jul 18, 2025	0.0850	0.0850	0.0850	0.0850	10,999	+0.00(+0.00%)
Jul 17, 2025	0.0750	0.0850	0.0750	0.0850	23,000	+0.01(+6.25%)
Jul 16, 2025	0.0750	0.0800	0.0750	0.0800	17,000	+0.00(+0.00%)
Jul 15, 2025	0.0650	0.0850	0.0650	0.0800	121,930	+0.01(+14.29%)
Jul 14, 2025	0.0700	0.0700	0.0700	0.0700	34,717	+0.00(+0.00%)
Jul 11, 2025	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Jul 10, 2025	0.0750	0.0750	0.0650	0.0700	16,000	+0.00(+0.00%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	3,300	-0.01(-12.50%)
Jul 08, 2025	0.0700	0.0800	0.0600	0.0800	81,000	+0.01(+23.08%)
Jul 03, 2025				0.0650	205	+0.00(+0.00%)
Jul 02, 2025	0.0600	0.0650	0.0550	0.0650	15,000	+0.01(+8.33%)
Jun 30, 2025				0.0600	0	-0.01(-7.69%)
Jun 27, 2025	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	21,000	+0.01(+8.33%)
Jun 25, 2025	0.0700	0.0700	0.0600	0.0600	162,000	-0.01(-14.29%)
Jun 24, 2025	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Jun 23, 2025	0.0750	0.0750	0.0700	0.0700	120,001	+0.00(+0.00%)
Jun 20, 2025	0.0750	0.0750	0.0700	0.0700	220,000	-0.00(-6.67%)
Jun 17, 2025				0.0750	0	-0.01(-11.76%)
Jun 16, 2025	0.0800	0.0850	0.0800	0.0850	23,369	+0.01(+6.25%)
Jun 11, 2025				0.0800	0	+0.00(+0.00%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	54,000	+0.00(+0.00%)
Jun 05, 2025				0.0800	400	-0.01(-11.11%)
May 29, 2025				0.0900	0	-0.01(-5.26%)
May 28, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 27, 2025	0.0750	0.1000	0.0750	0.0950	112,500	+0.01(+5.56%)
May 22, 2025				0.0900	0	+0.00(+0.00%)
May 21, 2025	0.0750	0.0900	0.0750	0.0900	15,311	+0.01(+12.50%)
May 16, 2025				0.0800	0	-0.01(-5.88%)
May 14, 2025				0.0850	0	+0.01(+6.25%)
May 13, 2025	0.0650	0.0800	0.0650	0.0800	219,633	+0.01(+14.29%)
May 12, 2025	0.0900	0.0900	0.0650	0.0700	369,684	-0.02(-22.22%)
May 08, 2025				0.0900	0	+0.02(+28.57%)
May 07, 2025	0.0750	0.0750	0.0700	0.0700	34,000	-0.00(-6.67%)
May 06, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
May 05, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 02, 2025	0.0800	0.0900	0.0800	0.0800	61,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.