Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2100	0.2300	0.2100	0.2250	3,258,296	+0.02(+7.14%)
Feb 05, 2026	0.2200	0.2250	0.2050	0.2100	1,882,445	-0.01(-2.33%)
Feb 04, 2026	0.2250	0.2300	0.2150	0.2150	1,609,794	-0.01(-2.27%)
Feb 03, 2026	0.2300	0.2400	0.2100	0.2200	2,581,219	-0.01(-2.22%)
Feb 02, 2026	0.2100	0.2300	0.2100	0.2250	3,557,108	+0.02(+9.76%)
Jan 30, 2026	0.2350	0.2450	0.1930	0.2050	8,000,582	-0.06(-22.64%)
Jan 29, 2026	0.2700	0.2800	0.2600	0.2650	2,517,557	-0.01(-1.85%)
Jan 28, 2026	0.2700	0.2850	0.2700	0.2700	1,359,139	+0.01(+1.89%)
Jan 27, 2026	0.2750	0.2950	0.2650	0.2650	2,340,550	+0.00(+0.00%)
Jan 26, 2026	0.2650	0.2800	0.2600	0.2650	1,218,277	+0.02(+6.00%)
Jan 23, 2026	0.2600	0.2600	0.2500	0.2500	712,175	+0.00(+0.00%)
Jan 22, 2026	0.2600	0.2600	0.2450	0.2500	547,925	+0.00(+0.00%)
Jan 21, 2026	0.2350	0.2550	0.2350	0.2500	901,027	+0.01(+2.04%)
Jan 20, 2026	0.2650	0.2650	0.2450	0.2450	3,798,592	-0.02(-5.77%)
Jan 19, 2026	0.2700	0.2700	0.2600	0.2600	1,543,965	+0.02(+6.12%)
Jan 16, 2026	0.2600	0.2600	0.2450	0.2450	1,417,100	+0.01(+2.08%)
Jan 15, 2026	0.2600	0.2600	0.2400	0.2400	667,127	-0.01(-4.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	983,758	+0.02(+6.38%)
Jan 13, 2026	0.2500	0.2500	0.2300	0.2350	680,314	+0.00(+0.00%)
Jan 12, 2026	0.2400	0.2450	0.2300	0.2350	507,836	+0.01(+6.82%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2200	1,392,338	-0.01(-2.22%)
Jan 08, 2026	0.2350	0.2350	0.2200	0.2250	673,424	-0.01(-2.17%)
Jan 07, 2026	0.2300	0.2350	0.2200	0.2300	760,474	+0.01(+2.22%)
Jan 06, 2026	0.2250	0.2300	0.2250	0.2250	740,299	+0.00(+0.00%)
Jan 05, 2026	0.2250	0.2350	0.2200	0.2250	788,421	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.2500	0.2250	0.2250	876,368	-0.01(-5.46%)
Dec 31, 2025				0.2380	0	+0.01(+5.78%)
Dec 30, 2025	0.2500	0.2500	0.2200	0.2250	906,211	-0.01(-6.25%)
Dec 29, 2025	0.2600	0.2850	0.2400	0.2400	1,599,370	-0.01(-4.00%)
Dec 24, 2025				0.2500	0	+0.01(+2.04%)
Dec 23, 2025	0.2500	0.2500	0.2450	0.2450	406,338	-0.01(-2.00%)
Dec 22, 2025	0.2400	0.2500	0.2400	0.2500	834,351	+0.01(+2.04%)
Dec 19, 2025	0.2400	0.2500	0.2400	0.2450	404,561	+0.00(+0.00%)
Dec 18, 2025	0.2450	0.2450	0.2400	0.2450	202,452	-0.01(-2.00%)
Dec 17, 2025	0.2550	0.2600	0.2400	0.2500	990,732	-0.01(-1.96%)
Dec 16, 2025	0.2800	0.2850	0.2500	0.2550	1,524,451	-0.03(-8.93%)
Dec 15, 2025	0.2800	0.2950	0.2700	0.2800	1,253,212	+0.02(+5.66%)
Dec 12, 2025	0.2550	0.2700	0.2500	0.2650	801,103	+0.02(+6.00%)
Dec 11, 2025	0.2500	0.2550	0.2400	0.2500	633,479	+0.00(+0.00%)
Dec 10, 2025	0.2600	0.2600	0.2400	0.2500	305,361	+0.01(+4.17%)
Dec 09, 2025	0.2400	0.2700	0.2300	0.2400	1,468,514	+0.00(+0.00%)
Dec 08, 2025	0.2400	0.2450	0.2300	0.2400	125,584	-0.01(-4.00%)
Dec 05, 2025	0.2400	0.2500	0.2300	0.2500	411,730	+0.02(+11.11%)
Dec 04, 2025	0.2200	0.2250	0.2200	0.2250	312,522	+0.01(+2.27%)
Dec 03, 2025	0.2150	0.2200	0.2150	0.2200	708,337	+0.01(+4.76%)
Dec 02, 2025	0.2100	0.2150	0.2100	0.2100	47,467	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BNKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today