Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1100	0.1150	0.1100	0.1150	179,678	+0.00(+0.00%)
Feb 05, 2026	0.1350	0.1350	0.1100	0.1150	189,196	-0.01(-11.54%)
Feb 04, 2026	0.1350	0.1350	0.1300	0.1300	48,597	-0.01(-3.70%)
Feb 03, 2026	0.1150	0.1350	0.1150	0.1350	264,862	+0.02(+17.39%)
Feb 02, 2026	0.1200	0.1200	0.1100	0.1150	37,045	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1200	0.1050	0.1150	254,182	-0.01(-8.00%)
Jan 29, 2026	0.1250	0.1250	0.1200	0.1250	337,911	-0.01(-3.85%)
Jan 28, 2026	0.1400	0.1500	0.1250	0.1300	407,357	-0.01(-3.70%)
Jan 27, 2026	0.1600	0.1600	0.1350	0.1350	137,774	-0.02(-15.62%)
Jan 26, 2026	0.1550	0.1650	0.1400	0.1600	363,127	+0.01(+6.67%)
Jan 23, 2026	0.1500	0.1550	0.1450	0.1500	83,629	-0.01(-3.23%)
Jan 22, 2026	0.1700	0.1700	0.1550	0.1550	182,287	+0.01(+3.33%)
Jan 21, 2026	0.1600	0.1600	0.1350	0.1500	638,717	-0.01(-6.25%)
Jan 20, 2026	0.1800	0.1800	0.1500	0.1600	416,042	-0.01(-8.57%)
Jan 19, 2026	0.1400	0.2000	0.1400	0.1750	1,139,176	+0.04(+29.63%)
Jan 16, 2026	0.1250	0.1400	0.1250	0.1350	302,285	+0.01(+8.00%)
Jan 15, 2026	0.1200	0.1250	0.1200	0.1250	186,102	+0.01(+4.17%)
Jan 14, 2026	0.1400	0.1400	0.1150	0.1200	401,508	-0.02(-11.11%)
Jan 13, 2026	0.1400	0.1450	0.1300	0.1350	550,274	-0.02(-12.90%)
Jan 12, 2026	0.1600	0.1600	0.1250	0.1550	2,461,759	-0.02(-11.43%)
Jan 09, 2026	0.1750	0.1850	0.1750	0.1750	708,312	-0.01(-2.78%)
Jan 08, 2026	0.2000	0.2000	0.1750	0.1800	545,297	-0.02(-12.20%)
Jan 07, 2026	0.1900	0.2100	0.1550	0.2050	1,759,680	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2400	0.2050	0.2050	956,277	-0.02(-8.89%)
Jan 05, 2026	0.2350	0.2600	0.2150	0.2250	356,131	-0.01(-2.17%)
Jan 02, 2026	0.2550	0.2550	0.2050	0.2300	992,642	-0.01(-6.12%)
Dec 31, 2025				0.2450	0	-0.01(-2.00%)
Dec 30, 2025	0.2600	0.2750	0.2200	0.2500	927,002	-0.01(-3.85%)
Dec 29, 2025	0.2800	0.2900	0.2550	0.2600	935,480	+0.01(+4.00%)
Dec 24, 2025				0.2500	0	+0.05(+25.00%)
Dec 23, 2025	0.3000	0.3450	0.1900	0.2000	3,217,883	-0.05(-21.57%)
Dec 22, 2025	0.1850	0.3000	0.1850	0.2550	1,282,120	+0.08(+41.67%)
Dec 19, 2025	0.1650	0.2150	0.1650	0.1800	547,493	+0.02(+12.50%)
Dec 18, 2025	0.1450	0.1600	0.1450	0.1600	753,778	+0.01(+6.67%)
Dec 17, 2025	0.1200	0.1500	0.1100	0.1500	897,412	+0.03(+25.00%)
Dec 16, 2025	0.1100	0.1200	0.1100	0.1200	118,582	+0.01(+9.09%)
Dec 15, 2025	0.0950	0.1100	0.0950	0.1100	178,428	+0.01(+15.79%)
Dec 12, 2025	0.1000	0.1000	0.0950	0.0950	37,000	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	18,050	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1000	0.0950	0.0950	50,983	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.0950	0.0950	291,904	-0.01(-13.64%)
Dec 08, 2025	0.1100	0.1200	0.1100	0.1100	152,873	+0.01(+4.76%)
Dec 05, 2025	0.0900	0.1050	0.0900	0.1050	179,000	+0.02(+23.53%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0850	114,595	-0.00(-5.56%)
Dec 03, 2025	0.0950	0.0950	0.0850	0.0900	241,907	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0900	41,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BOCA)

Historical Prices

Starting at $3.75/week.

Subscribe Today