Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0800	0	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0800	0.0700	0.0800	50,000	+0.01(+23.08%)
Jan 30, 2026				0.0650	0	-0.01(-18.75%)
Jan 29, 2026	0.0900	0.0900	0.0700	0.0800	69,000	-0.01(-11.11%)
Jan 28, 2026	0.0850	0.0900	0.0850	0.0900	11,200	+0.00(+5.88%)
Jan 27, 2026	0.0850	0.0850	0.0850	0.0850	66,000	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0850	88,008	-0.00(-5.56%)
Jan 23, 2026	0.0950	0.1100	0.0900	0.0900	204,929	+0.00(+0.00%)
Jan 22, 2026	0.0750	0.0950	0.0700	0.0900	677,694	+0.02(+28.57%)
Jan 21, 2026	0.0650	0.0700	0.0650	0.0700	106,000	+0.01(+7.69%)
Jan 20, 2026	0.0650	0.0650	0.0650	0.0650	13,850	+0.00(+0.00%)
Jan 13, 2026				0.0650	0	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0650	0.0600	0.0650	55,000	+0.01(+8.33%)
Jan 05, 2026				0.0600	0	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	58,400	+0.00(+9.09%)
Dec 30, 2025				0.0550	0	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0450	0.0550	119,000	+0.01(+37.50%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0400	29,000	-0.00(-11.11%)
Dec 18, 2025				0.0450	0	-0.01(-10.00%)
Dec 16, 2025				0.0500	0	+0.01(+11.11%)
Dec 15, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	20,888	+0.00(+12.50%)
Dec 11, 2025	0.0400	0.0400	0.0400	0.0400	10,750	-0.00(-11.11%)
Dec 10, 2025	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 03, 2025				0.0450	0	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	24,025	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BRON)

Historical Prices

Starting at $3.75/week.

Subscribe Today