Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1050	0.1150	0.1050	0.1100	62,167	+0.00(+0.00%)
Jun 05, 2025	0.1100	0.1150	0.1050	0.1100	486,449	-0.01(-4.35%)
Jun 04, 2025	0.1200	0.1200	0.1150	0.1150	759,455	-0.00(-4.17%)
Jun 03, 2025	0.1200	0.1250	0.1200	0.1200	273,221	+0.00(+0.00%)
Jun 02, 2025	0.1200	0.1200	0.1200	0.1200	134,960	+0.00(+0.00%)
May 30, 2025	0.1200	0.1250	0.1200	0.1200	200,501	-0.01(-4.00%)
May 29, 2025	0.1300	0.1300	0.1150	0.1250	2,101,681	-0.01(-3.85%)
May 28, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	2,700	+0.00(+0.00%)
May 26, 2025	0.1400	0.1400	0.1300	0.1300	75,365	-0.01(-7.14%)
May 23, 2025	0.1450	0.1450	0.1300	0.1400	120,500	+0.00(+0.00%)
May 22, 2025	0.1350	0.1400	0.1330	0.1400	112,776	+0.00(+0.00%)
May 21, 2025	0.1350	0.1400	0.1350	0.1400	80,293	+0.01(+3.70%)
May 20, 2025	0.1350	0.1350	0.1300	0.1350	249,619	+0.01(+3.85%)
May 16, 2025				0.1300	0	-0.01(-7.14%)
May 15, 2025	0.1350	0.1400	0.1350	0.1400	312,685	+0.01(+7.69%)
May 14, 2025	0.1300	0.1350	0.1300	0.1300	638,816	+0.00(+0.00%)
May 13, 2025	0.1300	0.1350	0.1250	0.1300	1,650,967	+0.01(+4.00%)
May 12, 2025	0.1300	0.1300	0.1200	0.1250	450,141	-0.01(-3.85%)
May 09, 2025	0.1400	0.1450	0.1300	0.1300	2,348,389	-0.01(-7.14%)
May 08, 2025	0.1400	0.1400	0.1400	0.1400	83,176	+0.00(+0.00%)
May 07, 2025	0.1450	0.1500	0.1400	0.1400	114,900	+0.00(+0.00%)
May 06, 2025	0.1450	0.1450	0.1400	0.1400	45,168	-0.00(-3.45%)
May 05, 2025	0.1450	0.1450	0.1400	0.1450	68,020	+0.00(+0.00%)
May 02, 2025	0.1500	0.1500	0.1450	0.1450	21,213	+0.00(+0.00%)
May 01, 2025	0.1600	0.1650	0.1400	0.1450	359,775	-0.02(-9.38%)
Apr 30, 2025	0.1650	0.1650	0.1600	0.1600	28,500	-0.01(-5.88%)
Apr 29, 2025	0.1750	0.2100	0.1700	0.1700	213,350	+0.00(+0.00%)
Apr 28, 2025	0.1700	0.1750	0.1700	0.1700	16,180	+0.01(+6.25%)
Apr 25, 2025	0.1700	0.1700	0.1550	0.1600	15,620	-0.01(-3.03%)
Apr 24, 2025	0.2200	0.2200	0.1650	0.1650	305,327	-0.04(-17.50%)
Apr 23, 2025	0.1500	0.2100	0.1450	0.2000	753,847	+0.06(+37.93%)
Apr 22, 2025	0.1650	0.1650	0.1450	0.1450	113,517	-0.01(-6.45%)
Apr 21, 2025	0.1900	0.1900	0.1550	0.1550	229,500	-0.02(-8.82%)
Apr 17, 2025				0.1700	0	+0.00(+0.00%)
Apr 16, 2025	0.1800	0.1850	0.1700	0.1700	136,000	-0.01(-5.56%)
Apr 15, 2025	0.1800	0.1800	0.1800	0.1800	35,500	-0.01(-2.70%)
Apr 14, 2025	0.1850	0.1850	0.1850	0.1850	19,888	+0.01(+5.71%)
Apr 11, 2025	0.1650	0.1900	0.1650	0.1750	218,503	+0.00(+2.94%)
Apr 10, 2025	0.1800	0.1800	0.1700	0.1700	26,632	-0.02(-10.53%)
Apr 09, 2025	0.1900	0.1900	0.1800	0.1900	74,750	+0.01(+5.56%)
Apr 08, 2025	0.1850	0.1900	0.1800	0.1800	214,000	+0.01(+2.86%)
Apr 07, 2025	0.1650	0.1750	0.1600	0.1750	203,867	+0.00(+0.00%)
Apr 04, 2025	0.1850	0.1900	0.1650	0.1750	496,039	+0.00(+0.00%)
Apr 03, 2025	0.1800	0.1800	0.1750	0.1750	31,000	-0.02(-7.89%)
Apr 02, 2025	0.1900	0.1900	0.1850	0.1900	248,446	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.