Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluestone Resources Inc
(TSV:
BSR
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.2900
0.2900
0.2700
0.2700
106,508
-0.03(-10.00%)
Sep 16, 2024
0.2900
0.3000
0.2900
0.3000
43,444
+0.01(+1.69%)
Sep 13, 2024
0.2900
0.2950
0.2900
0.2950
40,763
+0.01(+1.72%)
Sep 12, 2024
0.2750
0.2900
0.2650
0.2900
76,100
+0.02(+7.41%)
Sep 11, 2024
0.2700
0.2700
0.2700
0.2700
16,000
+0.00(+0.00%)
Sep 10, 2024
0.2700
0.2700
0.2650
0.2700
36,500
+0.00(+0.00%)
Sep 09, 2024
0.2700
0.2700
0.2650
0.2700
45,000
+0.01(+1.89%)
Sep 06, 2024
0.2650
0.2650
0.2550
0.2650
46,000
-0.02(-5.36%)
Sep 05, 2024
0.2750
0.2800
0.2700
0.2800
41,600
+0.01(+1.82%)
Sep 04, 2024
0.2850
0.2900
0.2700
0.2750
47,408
+0.00(+0.00%)
Sep 03, 2024
0.2950
0.2950
0.2750
0.2750
20,610
-0.01(-3.51%)
Aug 30, 2024
0.2850
0
+0.02(+7.55%)
Aug 29, 2024
0.2650
0.2700
0.2530
0.2650
691,871
+0.01(+1.92%)
Aug 28, 2024
0.2900
0.2900
0.2600
0.2600
223,639
-0.04(-13.33%)
Aug 27, 2024
0.3000
0.3000
0.3000
0.3000
4,500
+0.00(+0.00%)
Aug 26, 2024
0.3000
0.3150
0.3000
0.3000
3,176
+0.00(+0.00%)
Aug 23, 2024
0.3000
0.3050
0.2900
0.3000
33,650
-0.02(-4.76%)
Aug 21, 2024
0.3150
0
+0.00(+0.00%)
Aug 20, 2024
0.3150
0.3150
0.3150
0.3150
1,500
+0.02(+5.00%)
Aug 19, 2024
0.3050
0.3050
0.2900
0.3000
33,250
-0.01(-3.23%)
Aug 16, 2024
0.3050
0.3250
0.3050
0.3100
96,305
+0.01(+3.33%)
Aug 15, 2024
0.3000
0.3100
0.3000
0.3000
5,166
+0.00(+0.00%)
Aug 14, 2024
0.3050
0.3050
0.3000
0.3000
41,301
-0.01(-1.64%)
Aug 13, 2024
0.3150
0.3150
0.3050
0.3050
5,000
-0.01(-1.61%)
Aug 12, 2024
0.3100
0.3100
0.3100
0.3100
4,000
+0.01(+3.33%)
Aug 09, 2024
0.3000
0.3030
0.3000
0.3000
4,000
+0.00(+0.00%)
Aug 08, 2024
0.3050
0.3050
0.3000
0.3000
12,905
-0.01(-3.23%)
Aug 07, 2024
0.3300
0.3300
0.3100
0.3100
8,713
-0.02(-6.06%)
Aug 06, 2024
0.3400
0.3400
0.3300
0.3300
95,000
+0.00(+0.00%)
Aug 02, 2024
0.3300
0
-0.01(-1.49%)
Jul 31, 2024
0.3350
0.3350
578
+0.02(+4.69%)
Jul 30, 2024
0.3200
0.3200
0.3100
0.3200
5,160
+0.02(+4.92%)
Jul 29, 2024
0.3050
0.3050
0.3050
0.3050
4,125
+0.00(+0.00%)
Jul 26, 2024
0.3350
0.3350
0.3050
0.3050
5,269
-0.03(-7.58%)
Jul 25, 2024
0.3100
0.3300
0.3100
0.3300
6,109
+0.02(+6.45%)
Jul 24, 2024
0.3000
0.3100
0.3000
0.3100
9,501
+0.01(+3.33%)
Jul 22, 2024
0.3000
300
-0.03(-9.09%)
Jul 19, 2024
0.3300
0.3300
0.3250
0.3300
13,000
+0.03(+10.00%)
Jul 17, 2024
0.3000
32
-0.06(-16.67%)
Jul 16, 2024
0.3400
0.3600
0.3350
0.3600
14,480
+0.04(+12.50%)
Jul 15, 2024
0.3500
0.3600
0.3200
0.3200
124,376
-0.02(-5.88%)
Jul 12, 2024
0.3450
0.3450
0.3300
0.3400
9,190
+0.01(+3.03%)
Jul 11, 2024
0.2850
0.3450
0.2850
0.3300
77,236
+0.06(+22.22%)
Jul 10, 2024
0.2700
0.2750
0.2700
0.2700
12,008
+0.01(+1.89%)
Jul 09, 2024
0.2700
0.2750
0.2550
0.2650
41,118
-0.02(-8.62%)
Jul 08, 2024
0.2900
0.2950
0.2800
0.2900
34,172
-0.01(-3.33%)
Jul 05, 2024
0.3100
0.3100
0.2900
0.3000
102,947
+0.01(+3.45%)
Jul 04, 2024
0.3050
0.3050
0.2900
0.2900
40,000
-0.03(-7.94%)
Jul 03, 2024
0.3200
0.3200
0.3000
0.3150
26,503
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.