Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1500	0.1500	0.1400	0.1500	487,715	+0.00(+0.00%)
Jul 24, 2025	0.1600	0.1600	0.1500	0.1500	131,409	-0.01(-6.25%)
Jul 23, 2025	0.1550	0.1600	0.1500	0.1600	181,375	+0.01(+3.23%)
Jul 22, 2025	0.1500	0.1550	0.1450	0.1550	295,104	+0.00(+0.00%)
Jul 21, 2025	0.1550	0.1550	0.1500	0.1550	137,798	+0.01(+3.33%)
Jul 18, 2025	0.1500	0.1600	0.1450	0.1500	260,873	+0.00(+0.00%)
Jul 17, 2025	0.1650	0.1700	0.1500	0.1500	440,502	-0.02(-9.09%)
Jul 16, 2025	0.1750	0.1750	0.1650	0.1650	90,797	-0.01(-2.94%)
Jul 15, 2025	0.1700	0.1750	0.1700	0.1700	332,672	-0.01(-5.56%)
Jul 14, 2025	0.1800	0.1900	0.1700	0.1800	519,570	+0.01(+2.86%)
Jul 11, 2025	0.1500	0.1950	0.1500	0.1750	1,851,328	+0.02(+16.67%)
Jul 10, 2025	0.1450	0.1550	0.1450	0.1500	369,251	+0.01(+3.45%)
Jul 09, 2025	0.1500	0.1550	0.1450	0.1450	141,714	-0.01(-3.33%)
Jul 08, 2025	0.1550	0.1600	0.1450	0.1500	276,988	-0.01(-6.25%)
Jul 07, 2025	0.1600	0.1650	0.1600	0.1600	170,826	+0.01(+3.23%)
Jul 04, 2025	0.1600	0.1550	0.1500	0.1550	121,179	-0.01(-3.13%)
Jul 03, 2025	0.1650	0.1650	0.1550	0.1600	128,373	+0.00(+0.00%)
Jul 02, 2025	0.1550	0.1600	0.1550	0.1600	342,185	+0.00(+0.00%)
Jun 30, 2025				0.1600	0	+0.00(+0.00%)
Jun 27, 2025	0.1500	0.1600	0.1500	0.1600	140,188	+0.01(+3.23%)
Jun 26, 2025	0.1600	0.1600	0.1550	0.1550	102,300	-0.01(-6.06%)
Jun 25, 2025	0.1700	0.1800	0.1600	0.1650	544,427	+0.00(+0.00%)
Jun 24, 2025	0.1600	0.1700	0.1550	0.1650	536,380	+0.01(+6.45%)
Jun 23, 2025	0.1400	0.1550	0.1400	0.1550	370,055	+0.01(+6.90%)
Jun 20, 2025	0.1450	0.1500	0.1400	0.1450	87,434	-0.01(-3.33%)
Jun 19, 2025	0.1500	0.1500	0.1450	0.1500	29,539	+0.00(+0.00%)
Jun 18, 2025	0.1450	0.1500	0.1450	0.1500	34,443	+0.00(+0.00%)
Jun 17, 2025	0.1450	0.1500	0.1450	0.1500	33,080	+0.01(+3.45%)
Jun 16, 2025	0.1500	0.1500	0.1400	0.1450	83,530	+0.00(+0.00%)
Jun 13, 2025	0.1500	0.1500	0.1450	0.1450	113,966	+0.00(+0.00%)
Jun 12, 2025	0.1600	0.1600	0.1450	0.1450	67,217	-0.01(-6.45%)
Jun 11, 2025	0.1600	0.1600	0.1550	0.1550	64,197	+0.00(+0.00%)
Jun 10, 2025	0.1500	0.1550	0.1450	0.1550	138,690	+0.01(+6.90%)
Jun 09, 2025	0.1500	0.1500	0.1450	0.1450	98,689	+0.00(+3.57%)
Jun 06, 2025	0.1400	0.1450	0.1400	0.1400	91,340	-0.01(-9.68%)
Jun 05, 2025	0.1550	0.1550	0.1350	0.1550	273,087	+0.00(+0.00%)
Jun 04, 2025	0.1450	0.1550	0.1450	0.1550	124,279	+0.01(+3.33%)
Jun 03, 2025	0.1450	0.1550	0.1450	0.1500	95,094	+0.00(+0.00%)
Jun 02, 2025	0.1550	0.1550	0.1500	0.1500	41,443	+0.00(+0.00%)
May 30, 2025	0.1500	0.1550	0.1500	0.1500	217,324	+0.00(+0.00%)
May 29, 2025	0.1600	0.1600	0.1500	0.1500	112,249	-0.01(-6.25%)
May 28, 2025	0.1700	0.1700	0.1400	0.1600	613,884	-0.01(-3.03%)
May 27, 2025	0.1750	0.1750	0.1650	0.1650	92,070	-0.01(-2.94%)
May 26, 2025	0.1650	0.1750	0.1650	0.1700	203,083	+0.00(+0.00%)
May 23, 2025	0.1750	0.1800	0.1650	0.1700	719,475	-0.01(-5.56%)
May 22, 2025	0.1600	0.1800	0.1550	0.1800	1,565,181	+0.04(+24.14%)
May 21, 2025	0.1550	0.1550	0.1450	0.1450	386,775	+0.00(+0.00%)
May 20, 2025	0.1500	0.1500	0.1450	0.1450	236,515	-0.01(-3.33%)
May 16, 2025				0.1500	0	-0.01(-3.23%)
May 15, 2025	0.1500	0.1550	0.1500	0.1550	109,664	+0.01(+3.33%)
May 14, 2025	0.1300	0.1800	0.1300	0.1500	1,686,037	+0.02(+20.00%)
May 13, 2025	0.1250	0.1300	0.1250	0.1250	489,225	+0.00(+0.00%)
May 12, 2025	0.1250	0.1250	0.1200	0.1250	105,176	+0.01(+4.17%)
May 09, 2025	0.1200	0.1250	0.1150	0.1200	170,508	+0.00(+4.35%)
May 08, 2025	0.1200	0.1200	0.1150	0.1150	131,251	+0.01(+4.55%)
May 07, 2025	0.1150	0.1150	0.1100	0.1100	46,267	+0.00(+0.00%)
May 06, 2025	0.1150	0.1200	0.1100	0.1100	60,214	+0.00(+0.00%)
May 05, 2025	0.1250	0.1250	0.1100	0.1100	114,774	-0.01(-8.33%)
May 02, 2025	0.1200	0.1250	0.1200	0.1200	69,747	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.