Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banyan Gold Corp
(TSV:
BYN
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.2150
0.2200
0.2150
0.2150
172,100
+0.00(+0.00%)
Sep 30, 2024
0.2200
0.2200
0.2150
0.2150
32,243
-0.01(-2.27%)
Sep 27, 2024
0.2200
0.2250
0.2150
0.2200
159,823
+0.01(+2.33%)
Sep 26, 2024
0.2200
0.2200
0.2100
0.2150
229,085
+0.01(+2.38%)
Sep 25, 2024
0.2150
0.2150
0.2100
0.2100
82,487
-0.01(-2.33%)
Sep 24, 2024
0.2200
0.2200
0.2150
0.2150
128,714
-0.01(-2.27%)
Sep 23, 2024
0.2400
0.2400
0.2200
0.2200
525,450
-0.01(-6.38%)
Sep 20, 2024
0.2200
0.2450
0.2150
0.2350
927,319
+0.02(+9.30%)
Sep 19, 2024
0.2100
0.2150
0.2100
0.2150
32,950
+0.01(+2.38%)
Sep 18, 2024
0.2100
0.2250
0.2050
0.2100
369,580
-0.01(-4.55%)
Sep 17, 2024
0.2200
0.2300
0.2100
0.2200
209,269
+0.00(+0.00%)
Sep 16, 2024
0.2050
0.2350
0.2050
0.2200
728,840
+0.02(+12.82%)
Sep 13, 2024
0.1950
0.1950
0.1900
0.1950
143,500
+0.01(+2.63%)
Sep 12, 2024
0.1800
0.1900
0.1800
0.1900
129,032
+0.01(+5.56%)
Sep 11, 2024
0.1800
0.1850
0.1800
0.1800
129,750
+0.00(+0.00%)
Sep 10, 2024
0.1750
0.1850
0.1700
0.1800
537,832
+0.01(+2.86%)
Sep 09, 2024
0.1800
0.1800
0.1700
0.1750
445,438
+0.00(+2.94%)
Sep 06, 2024
0.1700
0.1750
0.1700
0.1700
162,100
-0.00(-2.86%)
Sep 05, 2024
0.1750
0.1750
0.1750
0.1750
71,500
+0.00(+0.00%)
Sep 04, 2024
0.1800
0.1800
0.1750
0.1750
74,850
+0.00(+0.00%)
Sep 03, 2024
0.1800
0.1800
0.1700
0.1750
110,119
-0.01(-2.78%)
Aug 30, 2024
0.1800
0
+0.01(+2.86%)
Aug 29, 2024
0.1800
0.1800
0.1750
0.1750
102,050
-0.01(-2.78%)
Aug 28, 2024
0.1800
0.1800
0.1750
0.1800
66,500
-0.01(-2.70%)
Aug 27, 2024
0.1850
0.1850
0.1800
0.1850
129,700
+0.00(+0.00%)
Aug 26, 2024
0.1850
0.1950
0.1850
0.1850
112,473
+0.00(+0.00%)
Aug 23, 2024
0.1800
0.1850
0.1800
0.1850
114,623
+0.01(+2.78%)
Aug 22, 2024
0.1850
0.1900
0.1800
0.1800
58,021
+0.01(+2.86%)
Aug 21, 2024
0.1900
0.1900
0.1750
0.1750
87,448
-0.02(-7.89%)
Aug 20, 2024
0.1950
0.1950
0.1850
0.1900
165,810
+0.00(+0.00%)
Aug 19, 2024
0.2000
0.2000
0.1850
0.1900
425,500
+0.01(+2.70%)
Aug 16, 2024
0.1650
0.2200
0.1600
0.1850
278,579
+0.01(+8.82%)
Aug 15, 2024
0.1650
0.1700
0.1650
0.1700
57,718
-0.00(-2.86%)
Aug 14, 2024
0.1800
0.1800
0.1750
0.1750
14,150
+0.00(+0.00%)
Aug 13, 2024
0.1650
0.1750
0.1650
0.1750
160,416
+0.01(+6.06%)
Aug 12, 2024
0.1500
0.1650
0.1500
0.1650
262,658
+0.02(+10.00%)
Aug 09, 2024
0.1550
0.1550
0.1500
0.1500
77,102
+0.00(+0.00%)
Aug 08, 2024
0.1550
0.1550
0.1500
0.1500
147,270
-0.01(-3.23%)
Aug 07, 2024
0.1600
0.1600
0.1500
0.1550
336,971
+0.00(+0.00%)
Aug 06, 2024
0.1650
0.1650
0.1500
0.1550
183,831
-0.01(-6.06%)
Aug 02, 2024
0.1650
0
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.