close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV:CD)

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1650 0.1650 0.1650 0.1650 68,500 -0.01(-2.94%)
Feb 05, 2026 0.1750 0.1750 0.1700 0.1700 4,120 -0.00(-2.86%)
Feb 04, 2026 0.1750 0.1750 0.1750 0.1750 1,745 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1750 129,700 +0.00(+2.94%)
Feb 02, 2026 0.1600 0.1700 0.1600 0.1700 48,732 +0.01(+3.03%)
Jan 30, 2026 0.1650 0.1750 0.1600 0.1650 77,705 -0.01(-2.94%)
Jan 29, 2026 0.1650 0.1700 0.1580 0.1700 183,779 +0.00(+0.00%)
Jan 28, 2026 0.1650 0.1700 0.1650 0.1700 174,000 +0.00(+0.00%)
Jan 27, 2026 0.1700 0.1750 0.1650 0.1700 269,269 +0.00(+0.00%)
Jan 26, 2026 0.1550 0.1900 0.1550 0.1700 631,719 +0.02(+9.68%)
Jan 23, 2026 0.1600 0.1600 0.1550 0.1550 358,801 -0.01(-3.13%)
Jan 22, 2026 0.1600 0.1600 0.1550 0.1600 150,620 -0.01(-3.03%)
Jan 21, 2026 0.1700 0.1700 0.1650 0.1650 24,943 +0.00(+0.00%)
Jan 20, 2026 0.1650 0.1650 0.1600 0.1650 49,831 +0.01(+6.45%)
Jan 19, 2026 0.1650 0.1700 0.1550 0.1550 160,095 -0.01(-6.06%)
Jan 16, 2026 0.1650 0.1650 0.1650 0.1650 27,506 +0.01(+3.13%)
Jan 14, 2026 0.1600 0 -0.01(-5.88%)
Jan 13, 2026 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jan 12, 2026 0.1750 0.1750 0.1600 0.1600 189,992 -0.02(-11.11%)
Jan 09, 2026 0.1700 0.1800 0.1700 0.1800 10,114 +0.00(+0.00%)
Jan 08, 2026 0.1800 0.1800 0.1700 0.1800 17,738 +0.01(+2.86%)
Jan 07, 2026 0.1750 0.1750 0.1700 0.1750 116,820 +0.00(+0.00%)
Jan 06, 2026 0.1800 0.1800 0.1700 0.1750 84,500 +0.00(+2.94%)
Jan 05, 2026 0.1800 0.1800 0.1700 0.1700 91,922 +0.00(+0.00%)
Jan 02, 2026 0.1700 0.1700 0.1700 0.1700 159,813 +0.01(+3.03%)
Dec 31, 2025 0.1650 0 +0.00(+0.00%)
Dec 30, 2025 0.1750 0.1750 0.1650 0.1650 17,000 +0.00(+0.00%)
Dec 29, 2025 0.1600 0.1650 0.1600 0.1650 49,147 +0.01(+3.13%)
Dec 23, 2025 0.1600 0 -0.01(-3.03%)
Dec 22, 2025 0.1500 0.1700 0.1500 0.1650 170,286 +0.02(+10.00%)
Dec 19, 2025 0.1550 0.1550 0.1500 0.1500 66,002 -0.01(-6.25%)
Dec 18, 2025 0.1600 0.1600 0.1600 0.1600 105,258 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1600 0.1500 0.1600 42,559 +0.01(+3.23%)
Dec 16, 2025 0.1500 0.1600 0.1500 0.1550 42,972 +0.01(+3.33%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 130,506 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1550 0.1500 0.1500 46,431 -0.01(-3.23%)
Dec 11, 2025 0.1650 0.1650 0.1500 0.1550 135,821 -0.01(-3.13%)
Dec 10, 2025 0.1650 0.1700 0.1550 0.1600 188,000 -0.02(-11.11%)
Dec 09, 2025 0.1700 0.1800 0.1700 0.1800 141,160 +0.01(+5.88%)
Dec 08, 2025 0.1300 0.1750 0.1300 0.1700 553,549 +0.07(+61.90%)
Dec 05, 2025 0.1650 0.1650 0.1050 0.1050 803,125 -0.07(-40.00%)
Dec 04, 2025 0.1750 0.1750 0.1750 0.1750 23,899 +0.00(+2.94%)
Dec 03, 2025 0.1700 0.1750 0.1700 0.1700 48,020 +0.01(+6.25%)
Dec 02, 2025 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today