Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8000	0.9800	0.8000	0.9800	2,571,058	+0.18(+22.50%)
Feb 05, 2026	0.8300	0.8500	0.7500	0.8000	2,804,794	-0.06(-6.98%)
Feb 04, 2026	0.7700	0.9000	0.7600	0.8600	4,865,069	+0.16(+22.86%)
Feb 03, 2026	0.7000	0.7100	0.6600	0.7000	1,727,131	+0.08(+12.90%)
Feb 02, 2026	0.6000	0.6400	0.5700	0.6200	1,884,577	+0.01(+1.64%)
Jan 30, 2026	0.6500	0.6500	0.5600	0.6100	2,295,891	-0.08(-11.59%)
Jan 29, 2026	0.7500	0.7700	0.6400	0.6900	1,980,809	+0.00(+0.00%)
Jan 28, 2026	0.7600	0.7600	0.6800	0.6900	1,143,142	-0.02(-2.82%)
Jan 27, 2026	0.7500	0.7500	0.6900	0.7100	1,234,184	+0.00(+0.00%)
Jan 26, 2026	0.7000	0.7900	0.7000	0.7100	2,311,033	+0.03(+4.41%)
Jan 23, 2026	0.6400	0.6800	0.6150	0.6800	1,262,950	+0.05(+7.94%)
Jan 22, 2026	0.6100	0.6400	0.5900	0.6300	454,008	+0.03(+5.00%)
Jan 21, 2026	0.6200	0.6400	0.5800	0.6000	1,145,636	-0.02(-3.23%)
Jan 20, 2026	0.6400	0.6500	0.6000	0.6200	784,475	-0.01(-1.59%)
Jan 19, 2026	0.6200	0.6600	0.6200	0.6300	1,173,035	+0.02(+3.28%)
Jan 16, 2026	0.6400	0.6500	0.5600	0.6100	1,887,347	-0.04(-5.43%)
Jan 15, 2026	0.6900	0.6900	0.6300	0.6450	1,229,978	-0.04(-5.15%)
Jan 14, 2026	0.6400	0.6900	0.6200	0.6800	826,841	+0.06(+9.68%)
Jan 13, 2026	0.6400	0.6700	0.6100	0.6200	1,699,366	+0.03(+5.08%)
Jan 12, 2026	0.5300	0.6100	0.5300	0.5900	2,342,472	+0.10(+20.41%)
Jan 09, 2026	0.5000	0.5100	0.4900	0.4900	899,263	-0.01(-1.01%)
Jan 08, 2026	0.5500	0.5500	0.4950	0.4950	1,082,120	-0.06(-10.00%)
Jan 07, 2026	0.5100	0.5600	0.4950	0.5500	1,466,110	+0.04(+7.84%)
Jan 06, 2026	0.5400	0.5500	0.5000	0.5100	1,268,022	-0.01(-1.92%)
Jan 05, 2026	0.5200	0.5500	0.5150	0.5200	886,105	+0.03(+5.05%)
Jan 02, 2026	0.5300	0.5400	0.4900	0.4950	688,886	+0.01(+1.02%)
Dec 31, 2025				0.4900	0	-0.03(-5.77%)
Dec 30, 2025	0.5400	0.5600	0.5200	0.5200	1,166,379	-0.02(-3.70%)
Dec 29, 2025	0.5100	0.5500	0.5100	0.5400	1,001,561	+0.06(+11.34%)
Dec 24, 2025				0.4850	0	-0.01(-1.02%)
Dec 23, 2025	0.4850	0.5100	0.4500	0.4900	1,926,457	-0.01(-2.00%)
Dec 22, 2025	0.4200	0.5000	0.4200	0.5000	2,030,763	+0.08(+17.65%)
Dec 19, 2025	0.4300	0.4600	0.4250	0.4250	1,385,191	+0.01(+2.41%)
Dec 18, 2025	0.4000	0.4300	0.3950	0.4150	674,744	+0.02(+6.41%)
Dec 17, 2025	0.4150	0.4350	0.3900	0.3900	647,192	-0.02(-4.88%)
Dec 16, 2025	0.4200	0.4300	0.4000	0.4100	1,042,303	-0.02(-4.65%)
Dec 15, 2025	0.5000	0.5000	0.4150	0.4300	1,625,015	-0.05(-10.42%)
Dec 12, 2025	0.4750	0.5000	0.4300	0.4800	2,374,161	+0.03(+7.87%)
Dec 11, 2025	0.4100	0.4600	0.4000	0.4450	2,424,229	+0.04(+9.88%)
Dec 10, 2025	0.4150	0.4150	0.3750	0.4050	919,678	+0.02(+3.85%)
Dec 09, 2025	0.3800	0.4050	0.3800	0.3900	722,836	+0.01(+1.30%)
Dec 08, 2025	0.3700	0.4080	0.3500	0.3850	1,779,406	+0.02(+5.48%)
Dec 05, 2025	0.3900	0.4000	0.3600	0.3650	1,348,261	-0.02(-5.19%)
Dec 04, 2025	0.4000	0.4050	0.3750	0.3850	862,998	-0.02(-3.75%)
Dec 03, 2025	0.3900	0.4400	0.3850	0.4000	2,659,145	+0.02(+5.26%)
Dec 02, 2025	0.3700	0.3950	0.3450	0.3800	2,359,863	+0.02(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CGNT)

Historical Prices

Starting at $3.75/week.

Subscribe Today