Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2300	0.2300	0.2000	0.2000	3,500	-0.00(-2.44%)
Jul 04, 2025	0.2000	0.2050	0.2050	0.2050	1,500	+0.01(+7.89%)
Jul 03, 2025	0.1900	0.1900	0.1900	0.1900	24,500	+0.00(+0.00%)
Jul 02, 2025	0.2100	0.2100	0.1900	0.1900	53,000	+0.00(+0.00%)
Jun 30, 2025				0.1900	0	-0.04(-17.39%)
Jun 27, 2025	0.2000	0.2300	0.2000	0.2300	12,100	+0.02(+9.52%)
Jun 26, 2025	0.2050	0.2100	0.2050	0.2100	1,000	+0.00(+0.00%)
Jun 25, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Jun 24, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Jun 20, 2025				0.2100	0	+0.01(+7.69%)
Jun 19, 2025	0.2150	0.2150	0.1950	0.1950	23,000	-0.01(-2.50%)
Jun 17, 2025				0.2000	100	+0.00(+0.00%)
Jun 16, 2025	0.2100	0.2100	0.1900	0.2000	7,500	-0.01(-6.98%)
Jun 13, 2025	0.2150	0.2150	0.2150	0.2150	500	+0.01(+7.50%)
Jun 12, 2025	0.2200	0.2200	0.2000	0.2000	6,500	-0.01(-4.76%)
Jun 11, 2025	0.2000	0.2150	0.2000	0.2100	16,500	+0.00(+0.00%)
Jun 10, 2025	0.2450	0.2450	0.2050	0.2100	42,000	-0.03(-12.50%)
Jun 09, 2025	0.2200	0.2400	0.2200	0.2400	28,040	+0.02(+9.09%)
Jun 06, 2025	0.2000	0.2200	0.2000	0.2200	18,000	+0.02(+7.32%)
Jun 05, 2025	0.2050	0.2050	0.2000	0.2050	55,000	-0.01(-4.65%)
Jun 04, 2025	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Jun 03, 2025	0.2100	0.2150	0.2000	0.2150	126,100	+0.01(+7.50%)
Jun 02, 2025	0.2100	0.2100	0.1950	0.2000	69,000	+0.02(+8.11%)
May 30, 2025	0.2050	0.2050	0.1850	0.1850	35,500	-0.01(-2.63%)
May 29, 2025	0.1900	0.2000	0.1850	0.1900	41,500	+0.01(+2.70%)
May 28, 2025	0.1900	0.2050	0.1750	0.1850	49,700	-0.01(-2.63%)
May 27, 2025	0.2100	0.2100	0.1900	0.1900	31,000	-0.01(-7.32%)
May 26, 2025	0.2200	0.2200	0.2050	0.2050	2,000	+0.00(+2.50%)
May 23, 2025	0.2500	0.2500	0.2000	0.2000	13,000	-0.04(-16.67%)
May 22, 2025	0.2650	0.2650	0.2350	0.2400	3,000	-0.01(-4.00%)
May 21, 2025	0.2800	0.2800	0.2200	0.2500	19,000	-0.03(-10.71%)
May 20, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
May 16, 2025				0.2600	0	+0.04(+18.18%)
May 15, 2025	0.2300	0.2300	0.2050	0.2200	10,500	+0.00(+0.00%)
May 14, 2025	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
May 12, 2025				0.2200	0	+0.01(+4.76%)
May 09, 2025	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+0.00%)
May 08, 2025	0.2100	0.2100	0.2100	0.2100	3,500	+0.00(+0.00%)
May 07, 2025	0.2100	0.2100	0.2000	0.2100	3,500	+0.00(+0.00%)
May 06, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
May 05, 2025	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
May 02, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.