Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3500	0.3850	0.3450	0.3600	1,542,780	+0.02(+5.88%)
Dec 18, 2025	0.3650	0.3650	0.3350	0.3400	360,212	-0.02(-5.56%)
Dec 17, 2025	0.3350	0.3600	0.3350	0.3600	331,822	+0.02(+5.88%)
Dec 16, 2025	0.3600	0.3600	0.3300	0.3400	308,009	-0.01(-4.23%)
Dec 15, 2025	0.3750	0.3750	0.3450	0.3550	291,114	-0.02(-4.05%)
Dec 12, 2025	0.3650	0.3700	0.3550	0.3700	258,266	+0.01(+1.37%)
Dec 11, 2025	0.3600	0.3650	0.3550	0.3650	233,534	+0.01(+1.39%)
Dec 10, 2025	0.3800	0.3800	0.3600	0.3600	208,336	-0.01(-2.70%)
Dec 09, 2025	0.3750	0.3800	0.3700	0.3700	51,663	+0.01(+2.78%)
Dec 08, 2025	0.3950	0.3950	0.3480	0.3600	676,293	-0.03(-6.49%)
Dec 05, 2025	0.3900	0.3900	0.3800	0.3850	23,044	+0.01(+1.32%)
Dec 04, 2025	0.3750	0.3900	0.3750	0.3800	16,744	+0.01(+1.33%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3750	213,040	-0.01(-2.60%)
Dec 02, 2025	0.3950	0.3950	0.3850	0.3850	77,495	-0.01(-2.53%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3950	130,420	+0.01(+1.28%)
Nov 28, 2025	0.3900	0.3950	0.3850	0.3900	227,464	+0.00(+0.00%)
Nov 27, 2025	0.4000	0.4000	0.3850	0.3900	27,654	-0.01(-1.27%)
Nov 26, 2025	0.4000	0.4000	0.3800	0.3950	65,916	+0.01(+1.28%)
Nov 25, 2025	0.3750	0.4000	0.3700	0.3900	169,465	+0.02(+4.00%)
Nov 24, 2025	0.4000	0.4050	0.3750	0.3750	214,982	-0.02(-5.06%)
Nov 21, 2025	0.3950	0.3950	0.3900	0.3950	102,084	+0.00(+0.00%)
Nov 20, 2025	0.4000	0.4050	0.3900	0.3950	294,276	-0.01(-1.25%)
Nov 19, 2025	0.4100	0.4100	0.4000	0.4000	287,809	-0.01(-1.23%)
Nov 18, 2025	0.4150	0.4150	0.3950	0.4050	436,045	-0.03(-6.90%)
Nov 17, 2025	0.4600	0.4600	0.4350	0.4350	243,522	+0.00(+0.00%)
Nov 14, 2025	0.4300	0.4350	0.4150	0.4350	84,786	+0.01(+1.16%)
Nov 13, 2025	0.4450	0.4500	0.4300	0.4300	83,615	-0.01(-2.27%)
Nov 12, 2025	0.4400	0.4500	0.4400	0.4400	65,285	+0.01(+1.15%)
Nov 11, 2025	0.4450	0.4450	0.4300	0.4350	48,890	+0.00(+0.00%)
Nov 10, 2025	0.4500	0.4700	0.4350	0.4350	169,241	-0.01(-1.14%)
Nov 07, 2025	0.4400	0.4450	0.4300	0.4400	90,440	+0.02(+3.53%)
Nov 06, 2025	0.4350	0.4350	0.4200	0.4250	48,492	-0.01(-1.16%)
Nov 05, 2025	0.4400	0.4400	0.4300	0.4300	40,373	-0.01(-1.15%)
Nov 04, 2025	0.4400	0.4550	0.4300	0.4350	219,000	-0.01(-1.14%)
Nov 03, 2025	0.4300	0.4500	0.4300	0.4400	151,013	+0.01(+1.15%)
Oct 31, 2025	0.4300	0.4500	0.4300	0.4350	146,438	-0.01(-1.14%)
Oct 30, 2025	0.4700	0.4700	0.4300	0.4400	332,500	-0.03(-6.38%)
Oct 29, 2025	0.4750	0.4750	0.4650	0.4700	60,642	-0.01(-2.08%)
Oct 28, 2025	0.4750	0.4800	0.4700	0.4800	58,348	-0.01(-1.03%)
Oct 27, 2025	0.4900	0.4900	0.4650	0.4850	120,805	-0.01(-1.02%)
Oct 24, 2025	0.4800	0.4900	0.4750	0.4900	28,700	+0.01(+1.03%)
Oct 23, 2025	0.4900	0.5000	0.4800	0.4850	301,055	-0.01(-1.02%)
Oct 22, 2025	0.4600	0.4900	0.4500	0.4900	106,300	+0.03(+6.52%)
Oct 21, 2025	0.5000	0.5000	0.4600	0.4600	135,863	-0.03(-6.12%)
Oct 20, 2025	0.4800	0.4900	0.4700	0.4900	60,641	+0.02(+5.38%)
Oct 17, 2025	0.4700	0.4850	0.4650	0.4650	70,025	-0.02(-5.10%)
Oct 16, 2025	0.5200	0.5200	0.4900	0.4900	51,510	+0.00(+0.00%)
Oct 15, 2025	0.5200	0.5200	0.4900	0.4900	128,660	-0.01(-2.00%)
Oct 14, 2025	0.5400	0.5400	0.4950	0.5000	302,003	+0.00(+0.00%)
Oct 10, 2025				0.5000	0	+0.01(+1.01%)
Oct 09, 2025	0.4950	0.5500	0.4850	0.4950	247,819	-0.01(-1.00%)
Oct 08, 2025	0.5200	0.5200	0.4950	0.5000	74,350	-0.03(-5.66%)
Oct 07, 2025	0.5300	0.5300	0.5000	0.5300	242,157	-0.01(-1.85%)
Oct 06, 2025	0.4900	0.5550	0.4850	0.5400	488,132	+0.06(+12.50%)
Oct 03, 2025	0.4450	0.4850	0.4400	0.4800	113,940	+0.02(+4.35%)
Oct 02, 2025	0.4550	0.4600	0.4250	0.4600	116,447	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Critical Elements Lithium Corp (TSV:CRE)

Historical Prices

Starting at $3.75/week.

Subscribe Today