Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6400	0.6800	0.6400	0.6500	347,427	+0.01(+1.56%)
Feb 05, 2026	0.6800	0.6900	0.6300	0.6400	606,621	-0.08(-11.11%)
Feb 04, 2026	0.7500	0.7500	0.7200	0.7200	170,181	-0.02(-2.70%)
Feb 03, 2026	0.7300	0.7400	0.7000	0.7400	85,455	+0.05(+7.25%)
Feb 02, 2026	0.6900	0.7400	0.6900	0.6900	261,969	-0.06(-8.00%)
Jan 30, 2026	0.7900	0.8000	0.6900	0.7500	516,528	-0.05(-6.25%)
Jan 29, 2026	0.8300	0.8300	0.7600	0.8000	287,909	-0.03(-3.61%)
Jan 28, 2026	0.8500	0.8500	0.8100	0.8300	158,881	-0.01(-1.19%)
Jan 27, 2026	0.8400	0.8400	0.7700	0.8400	168,189	+0.01(+0.60%)
Jan 26, 2026	0.7100	0.8500	0.7100	0.8350	391,896	+0.02(+1.83%)
Jan 23, 2026	0.7800	0.8200	0.7700	0.8200	399,091	+0.02(+2.50%)
Jan 22, 2026	0.7900	0.8000	0.7900	0.8000	71,880	+0.02(+2.56%)
Jan 21, 2026	0.7900	0.8000	0.7800	0.7800	60,450	-0.01(-1.27%)
Jan 20, 2026	0.7900	0.8000	0.7800	0.7900	350,720	+0.01(+1.28%)
Jan 19, 2026	0.7800	0.7800	0.7700	0.7800	115,848	+0.03(+4.00%)
Jan 16, 2026	0.7500	0.7800	0.7500	0.7500	50,004	-0.01(-1.32%)
Jan 15, 2026	0.7600	0.7900	0.7400	0.7600	349,252	+0.00(+0.00%)
Jan 14, 2026	0.7900	0.8000	0.7500	0.7600	81,453	-0.02(-2.56%)
Jan 13, 2026	0.7700	0.8000	0.7700	0.7800	214,822	+0.00(+0.00%)
Jan 12, 2026	0.7500	0.7800	0.7300	0.7800	250,164	+0.04(+5.41%)
Jan 09, 2026	0.6800	0.7400	0.6800	0.7400	152,598	+0.07(+10.45%)
Jan 08, 2026	0.6800	0.6800	0.6500	0.6700	187,282	-0.03(-4.29%)
Jan 07, 2026	0.7700	0.7900	0.6400	0.7000	496,523	-0.07(-9.09%)
Jan 06, 2026	0.7800	0.8000	0.7400	0.7700	431,641	-0.03(-3.75%)
Jan 05, 2026	0.8400	0.8600	0.7800	0.8000	344,950	-0.03(-3.61%)
Jan 02, 2026	0.7200	0.9000	0.7200	0.8300	614,276	+0.13(+18.57%)
Dec 31, 2025				0.7000	0	-0.02(-2.78%)
Dec 30, 2025	0.6200	0.7500	0.6100	0.7200	448,371	+0.12(+20.00%)
Dec 29, 2025	0.5800	0.6000	0.5800	0.6000	356,272	+0.02(+3.45%)
Dec 24, 2025				0.5800	0	+0.01(+1.75%)
Dec 23, 2025	0.5700	0.5700	0.5600	0.5700	159,928	+0.01(+1.79%)
Dec 22, 2025	0.5600	0.5900	0.5500	0.5600	379,976	+0.01(+1.82%)
Dec 19, 2025	0.5600	0.5800	0.5400	0.5500	280,413	-0.03(-5.17%)
Dec 18, 2025	0.5500	0.5900	0.5000	0.5800	330,949	+0.02(+3.57%)
Dec 17, 2025	0.4500	0.5600	0.4500	0.5600	1,024,631	+0.13(+28.74%)
Dec 16, 2025	0.3950	0.4350	0.3950	0.4350	516,075	+0.05(+14.47%)
Dec 15, 2025	0.4000	0.4000	0.3750	0.3800	70,383	-0.01(-2.56%)
Dec 12, 2025	0.3950	0.4000	0.3900	0.3900	128,821	+0.00(+0.00%)
Dec 11, 2025	0.3800	0.4050	0.3800	0.3900	209,427	+0.02(+5.41%)
Dec 10, 2025	0.3700	0.3700	0.3700	0.3700	41,288	-0.01(-1.33%)
Dec 09, 2025	0.3600	0.3850	0.3600	0.3750	84,584	+0.00(+0.00%)
Dec 08, 2025	0.3700	0.3850	0.3700	0.3750	4,052	-0.02(-3.85%)
Dec 05, 2025	0.3900	0.4000	0.3850	0.3900	95,211	+0.01(+1.30%)
Dec 04, 2025	0.3800	0.3850	0.3700	0.3850	72,700	+0.01(+1.32%)
Dec 03, 2025	0.3600	0.3800	0.3200	0.3800	470,503	+0.01(+1.33%)
Dec 02, 2025	0.3900	0.3900	0.3600	0.3750	115,009	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Copper Fox Metals Inc (TSV:CUU)

Historical Prices

Starting at $3.75/week.

Subscribe Today