close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1700 0.1700 0.1650 0.1650 46,443 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1700 0.1550 0.1650 109,356 +0.01(+3.13%)
Dec 29, 2025 0.1650 0.1700 0.1600 0.1600 214,475 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.02(+14.29%)
Dec 23, 2025 0.1600 0.1600 0.1300 0.1400 230,049 -0.01(-6.67%)
Dec 22, 2025 0.1200 0.1500 0.1200 0.1500 513,758 +0.02(+15.38%)
Dec 19, 2025 0.1250 0.1300 0.1200 0.1300 52,500 +0.01(+8.33%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 267,000 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1200 0.1200 0.1200 259,500 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1200 0.1200 0.1200 9,122 -0.01(-4.00%)
Dec 15, 2025 0.1350 0.1350 0.1250 0.1250 414,471 +0.00(+0.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 3,065 +0.01(+4.17%)
Dec 11, 2025 0.1250 0.1250 0.1200 0.1200 56,160 -0.01(-7.69%)
Dec 10, 2025 0.1250 0.1400 0.1250 0.1300 72,000 +0.01(+4.00%)
Dec 09, 2025 0.1200 0.1250 0.1200 0.1250 13,218 +0.00(+0.00%)
Dec 08, 2025 0.1200 0.1300 0.1200 0.1250 558,162 +0.01(+8.70%)
Dec 05, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1150 7,760 -0.00(-4.17%)
Dec 03, 2025 0.1150 0.1200 0.1150 0.1200 165,225 +0.00(+4.35%)
Dec 02, 2025 0.1100 0.1150 0.1100 0.1150 809,564 +0.01(+9.52%)
Dec 01, 2025 0.1100 0.1100 0.1050 0.1050 118,176 +0.00(+0.00%)
Nov 28, 2025 0.1000 0.1050 0.1000 0.1050 285,002 +0.00(+5.00%)
Nov 26, 2025 0.1000 0 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1000 0.1000 0.1000 33,496 +0.01(+5.26%)
Nov 24, 2025 0.1100 0.1100 0.0950 0.0950 652,918 -0.01(-9.52%)
Nov 21, 2025 0.1050 0.1050 0.1050 0.1050 15,010 +0.00(+0.00%)
Nov 18, 2025 0.1050 0 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1100 0.1050 0.1050 399,500 -0.01(-4.55%)
Nov 14, 2025 0.1100 0.1100 0.1050 0.1100 322,500 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1100 308,500 -0.01(-4.35%)
Nov 12, 2025 0.1150 0.1150 0.1150 0.1150 12,503 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1150 0.1150 0.1150 13,700 +0.01(+4.55%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 13,755 +0.00(+0.00%)
Nov 07, 2025 0.1150 0.1150 0.1100 0.1100 119,556 -0.01(-8.33%)
Nov 06, 2025 0.1200 0.1200 0.1200 0.1200 57,039 -0.01(-4.00%)
Nov 05, 2025 0.1150 0.1250 0.1150 0.1250 59,250 +0.01(+4.17%)
Nov 04, 2025 0.1250 0.1250 0.1200 0.1200 197,400 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today