Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2050	0.2050	0.1950	0.2050	73,302	+0.00(+0.00%)
Jul 24, 2025	0.2100	0.2100	0.2050	0.2050	43,000	+0.00(+2.50%)
Jul 23, 2025	0.2100	0.2100	0.2000	0.2000	78,660	+0.01(+2.56%)
Jul 22, 2025	0.2100	0.2100	0.1900	0.1950	221,785	-0.01(-4.88%)
Jul 21, 2025	0.2200	0.2200	0.2000	0.2050	358,410	-0.01(-4.65%)
Jul 18, 2025	0.2450	0.2450	0.2150	0.2150	464,793	-0.01(-4.44%)
Jul 17, 2025	0.2400	0.2550	0.2250	0.2250	900,461	-0.01(-2.17%)
Jul 16, 2025	0.2200	0.2350	0.2200	0.2300	279,268	+0.02(+6.98%)
Jul 15, 2025	0.2200	0.2300	0.2050	0.2150	806,022	+0.01(+2.38%)
Jul 14, 2025	0.2000	0.2300	0.2000	0.2100	1,745,621	+0.01(+5.00%)
Jul 11, 2025	0.1900	0.2050	0.1900	0.2000	654,815	+0.02(+8.11%)
Jul 10, 2025	0.1900	0.1950	0.1850	0.1850	84,976	-0.01(-2.63%)
Jul 09, 2025	0.1900	0.1900	0.1900	0.1900	86,210	+0.01(+2.70%)
Jul 08, 2025	0.1900	0.2000	0.1850	0.1850	19,000	-0.01(-5.13%)
Jul 07, 2025	0.1950	0.2000	0.1850	0.1950	119,647	-0.01(-2.50%)
Jul 03, 2025	0.2000			0.2000	56,820	+0.00(+0.00%)
Jul 02, 2025	0.2000	0.2000	0.1950	0.2000	34,125	+0.01(+2.56%)
Jun 30, 2025				0.1950	0	+0.00(+0.00%)
Jun 27, 2025	0.2000	0.2000	0.1950	0.1950	97,089	-0.01(-2.50%)
Jun 26, 2025	0.1900	0.2100	0.1850	0.2000	208,528	+0.02(+8.11%)
Jun 25, 2025	0.1900	0.1900	0.1800	0.1850	31,660	+0.00(+0.00%)
Jun 24, 2025	0.1900	0.1900	0.1850	0.1850	8,675	+0.01(+2.78%)
Jun 23, 2025	0.1750	0.1900	0.1750	0.1800	161,286	-0.01(-2.70%)
Jun 20, 2025	0.1900	0.1900	0.1850	0.1850	27,150	-0.01(-2.63%)
Jun 19, 2025	0.1950	0.1950	0.1900	0.1900	32,390	+0.01(+5.56%)
Jun 18, 2025	0.1950	0.1950	0.1800	0.1800	59,033	-0.01(-2.70%)
Jun 17, 2025	0.1850	0.1850	0.1850	0.1850	1,663	+0.00(+0.00%)
Jun 16, 2025	0.2000	0.2000	0.1750	0.1850	205,616	-0.01(-5.13%)
Jun 13, 2025	0.2000	0.2050	0.1950	0.1950	140,748	-0.01(-4.88%)
Jun 12, 2025	0.2000	0.2150	0.2000	0.2050	70,950	+0.01(+7.89%)
Jun 11, 2025	0.2100	0.2100	0.1900	0.1900	81,035	-0.01(-5.00%)
Jun 10, 2025	0.2100	0.2200	0.2000	0.2000	140,170	-0.00(-2.44%)
Jun 09, 2025	0.1950	0.2200	0.1900	0.2050	569,307	+0.01(+7.89%)
Jun 06, 2025	0.2000	0.2000	0.1900	0.1900	316,969	+0.00(+0.00%)
Jun 05, 2025	0.2000	0.2000	0.1900	0.1900	282,884	+0.00(+0.00%)
Jun 04, 2025	0.1600	0.2100	0.1500	0.1900	1,514,733	+0.05(+31.03%)
Jun 03, 2025	0.1350	0.1550	0.1350	0.1450	72,255	+0.01(+7.41%)
Jun 02, 2025	0.1400	0.1400	0.1300	0.1350	79,215	+0.00(+0.00%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	100,500	+0.00(+0.00%)
May 29, 2025	0.1400	0.1400	0.1350	0.1350	53,731	+0.00(+0.00%)
May 28, 2025	0.1350	0.1350	0.1350	0.1350	61,725	-0.01(-3.57%)
May 27, 2025	0.1450	0.1450	0.1350	0.1400	166,388	+0.00(+0.00%)
May 26, 2025	0.1450	0.1450	0.1400	0.1400	300,739	-0.00(-3.45%)
May 23, 2025	0.1500	0.1500	0.1450	0.1450	17,995	+0.00(+0.00%)
May 22, 2025	0.1500	0.1500	0.1450	0.1450	1,800	-0.01(-3.33%)
May 21, 2025	0.1500	0.1500	0.1400	0.1500	37,145	+0.00(+0.00%)
May 20, 2025	0.1450	0.1500	0.1450	0.1500	3,000	+0.01(+3.45%)
May 16, 2025				0.1450	0	+0.00(+0.00%)
May 15, 2025	0.1500	0.1550	0.1450	0.1450	53,000	-0.01(-3.33%)
May 14, 2025	0.1550	0.1550	0.1500	0.1500	7,500	-0.01(-3.23%)
May 13, 2025	0.1550	0.1550	0.1500	0.1550	127,887	-0.01(-3.13%)
May 09, 2025				0.1600	0	-0.01(-3.03%)
May 08, 2025	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+6.45%)
May 07, 2025	0.1550	0.1550	0.1550	0.1550	53,449	+0.00(+0.00%)
May 06, 2025	0.1650	0.1650	0.1550	0.1550	26,500	-0.01(-3.13%)
May 05, 2025	0.1700	0.1700	0.1600	0.1600	10,237	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.