Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3600	0.3950	0.3600	0.3950	171,993	+0.04(+11.27%)
Feb 05, 2026	0.3550	0.3600	0.3500	0.3550	193,392	-0.01(-1.39%)
Feb 04, 2026	0.3700	0.3700	0.3500	0.3600	176,556	+0.01(+1.41%)
Feb 03, 2026	0.3750	0.3750	0.3550	0.3550	58,710	+0.01(+1.43%)
Feb 02, 2026	0.3750	0.3750	0.3500	0.3500	111,376	-0.02(-5.41%)
Jan 30, 2026	0.3850	0.3850	0.3700	0.3700	26,224	-0.02(-5.13%)
Jan 29, 2026	0.4250	0.4250	0.3900	0.3900	7,973	-0.01(-1.27%)
Jan 28, 2026	0.3800	0.4150	0.3800	0.3950	174,652	-0.01(-1.25%)
Jan 27, 2026	0.4200	0.4200	0.3900	0.4000	65,601	+0.00(+0.00%)
Jan 26, 2026	0.4200	0.4250	0.4000	0.4000	21,109	-0.01(-2.44%)
Jan 23, 2026	0.3900	0.4200	0.3900	0.4100	97,500	+0.02(+5.13%)
Jan 22, 2026	0.3850	0.3950	0.3600	0.3900	126,687	-0.01(-2.50%)
Jan 21, 2026	0.4000	0.4000	0.4000	0.4000	51,580	-0.01(-2.44%)
Jan 20, 2026	0.4150	0.4300	0.4100	0.4100	59,750	-0.02(-4.65%)
Jan 19, 2026	0.4400	0.4400	0.4000	0.4300	52,005	-0.02(-4.44%)
Jan 16, 2026	0.4450	0.4800	0.4400	0.4500	130,300	+0.01(+2.27%)
Jan 15, 2026	0.4300	0.4450	0.4100	0.4400	140,515	+0.01(+1.15%)
Jan 14, 2026	0.4400	0.4400	0.4100	0.4350	53,563	-0.01(-2.25%)
Jan 13, 2026	0.4300	0.4450	0.4300	0.4450	9,502	+0.02(+3.49%)
Jan 12, 2026	0.4150	0.4400	0.4150	0.4300	119,954	+0.02(+4.88%)
Jan 09, 2026	0.3800	0.4150	0.3800	0.4100	166,808	+0.05(+13.89%)
Jan 08, 2026	0.3800	0.3800	0.3600	0.3600	27,192	-0.02(-4.00%)
Jan 07, 2026	0.3650	0.3800	0.3650	0.3750	38,002	-0.01(-1.32%)
Jan 06, 2026	0.4050	0.4050	0.3800	0.3800	44,400	-0.02(-5.00%)
Jan 05, 2026	0.4000	0.4050	0.3850	0.4000	79,600	+0.00(+0.00%)
Jan 02, 2026	0.3900	0.4050	0.3800	0.4000	43,537	+0.04(+9.59%)
Dec 31, 2025				0.3650	0	-0.04(-8.75%)
Dec 30, 2025	0.4000	0.4100	0.4000	0.4000	33,000	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4000	0.4000	0.4000	70,100	+0.02(+5.26%)
Dec 24, 2025				0.3800	0	-0.02(-5.00%)
Dec 23, 2025	0.4300	0.4300	0.4000	0.4000	40,106	-0.02(-5.88%)
Dec 22, 2025	0.3800	0.4350	0.3800	0.4250	124,140	+0.05(+13.33%)
Dec 19, 2025	0.3800	0.3800	0.3750	0.3750	43,300	-0.01(-2.60%)
Dec 18, 2025	0.3700	0.3900	0.3600	0.3850	59,500	-0.01(-1.28%)
Dec 17, 2025	0.4050	0.4050	0.3850	0.3900	109,315	+0.01(+2.63%)
Dec 16, 2025	0.4050	0.4050	0.3800	0.3800	37,500	-0.03(-6.17%)
Dec 15, 2025	0.4000	0.4050	0.3900	0.4050	169,825	-0.01(-2.41%)
Dec 12, 2025	0.4050	0.4150	0.4000	0.4150	223,000	+0.01(+1.22%)
Dec 11, 2025	0.4050	0.4100	0.4050	0.4100	77,000	+0.00(+1.23%)
Dec 10, 2025	0.4200	0.4200	0.3750	0.4050	340,283	-0.00(-1.22%)
Dec 09, 2025	0.4000	0.4100	0.3900	0.4100	72,000	+0.01(+2.50%)
Dec 08, 2025	0.4200	0.4200	0.4000	0.4000	105,550	+0.00(+0.00%)
Dec 05, 2025	0.3900	0.4000	0.3800	0.4000	189,102	+0.03(+6.67%)
Dec 04, 2025	0.3400	0.4150	0.3400	0.3750	116,500	+0.02(+4.17%)
Dec 03, 2025	0.3500	0.3700	0.3450	0.3600	120,900	+0.01(+2.86%)
Dec 02, 2025	0.3650	0.3700	0.3250	0.3500	404,362	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:DGC)

Historical Prices

Starting at $3.75/week.

Subscribe Today