Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3900	0.3900	0.3650	0.3800	55,198	+0.01(+1.33%)
Feb 05, 2026	0.3950	0.3950	0.3700	0.3750	38,380	-0.03(-6.25%)
Feb 04, 2026	0.4150	0.4150	0.4000	0.4000	64,803	+0.00(+0.00%)
Feb 03, 2026	0.4150	0.4150	0.3800	0.4000	52,142	+0.00(+0.00%)
Feb 02, 2026	0.4000	0.4000	0.4000	0.4000	47,121	-0.01(-2.44%)
Jan 30, 2026	0.3700	0.4100	0.3600	0.4100	192,081	+0.03(+9.33%)
Jan 29, 2026	0.4100	0.4100	0.3600	0.3750	187,305	-0.03(-8.54%)
Jan 28, 2026	0.4250	0.4250	0.3950	0.4100	23,657	+0.01(+2.50%)
Jan 27, 2026	0.3900	0.4100	0.3900	0.4000	70,100	+0.03(+6.67%)
Jan 26, 2026	0.4550	0.4550	0.3750	0.3750	515,397	-0.08(-17.58%)
Jan 23, 2026	0.4300	0.4550	0.4050	0.4550	195,983	+0.03(+6.31%)
Jan 22, 2026	0.4000	0.4300	0.3900	0.4280	493,766	+0.01(+1.90%)
Jan 21, 2026	0.4200	0.4200	0.3950	0.4200	47,359	+0.02(+6.33%)
Jan 20, 2026	0.4250	0.4250	0.3900	0.3950	142,500	-0.01(-3.66%)
Jan 19, 2026	0.4550	0.4550	0.4100	0.4100	61,341	-0.03(-6.82%)
Jan 16, 2026	0.4500	0.4550	0.4300	0.4400	84,671	+0.00(+0.00%)
Jan 15, 2026	0.4200	0.4400	0.4150	0.4400	57,300	+0.03(+6.02%)
Jan 14, 2026	0.4400	0.4450	0.4150	0.4150	97,495	-0.02(-3.49%)
Jan 13, 2026	0.4300	0.4500	0.4250	0.4300	61,913	+0.00(+0.00%)
Jan 12, 2026	0.4250	0.4300	0.4150	0.4300	93,913	+0.02(+3.61%)
Jan 09, 2026	0.3850	0.4150	0.3850	0.4150	112,148	+0.02(+6.41%)
Jan 08, 2026	0.4000	0.4000	0.3800	0.3900	107,950	+0.00(+0.00%)
Jan 07, 2026	0.4200	0.4200	0.3900	0.3900	107,830	-0.02(-3.70%)
Jan 06, 2026	0.4550	0.4550	0.3900	0.4050	308,958	+0.04(+9.46%)
Jan 05, 2026	0.3400	0.3800	0.3400	0.3700	206,296	+0.04(+13.85%)
Jan 02, 2026	0.3400	0.3400	0.3250	0.3250	55,510	-0.01(-1.52%)
Dec 31, 2025				0.3300	0	-0.01(-2.94%)
Dec 30, 2025	0.3500	0.3750	0.3100	0.3400	270,877	-0.00(-1.45%)
Dec 29, 2025	0.3000	0.3450	0.2900	0.3450	527,403	+0.04(+13.11%)
Dec 24, 2025				0.3050	0	+0.01(+3.39%)
Dec 23, 2025	0.2900	0.2950	0.2900	0.2950	8,500	+0.00(+0.00%)
Dec 22, 2025	0.3050	0.3050	0.2900	0.2950	29,899	-0.01(-1.67%)
Dec 19, 2025	0.3000	0.3000	0.3000	0.3000	50,006	+0.00(+0.00%)
Dec 18, 2025	0.3000	0.3000	0.3000	0.3000	76,000	+0.01(+3.45%)
Dec 16, 2025				0.2900	0	+0.01(+1.75%)
Dec 15, 2025	0.3000	0.3000	0.2850	0.2850	146,069	-0.01(-1.72%)
Dec 12, 2025	0.3000	0.3000	0.2900	0.2900	15,001	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3200	0.2900	0.2900	85,737	+0.01(+5.45%)
Dec 10, 2025	0.2700	0.2750	0.2700	0.2750	3,669	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2700	0.2750	18,309	+0.02(+5.77%)
Dec 08, 2025	0.2950	0.3000	0.2600	0.2600	67,000	-0.02(-8.77%)
Dec 05, 2025	0.3000	0.3000	0.2650	0.2850	79,506	-0.02(-5.00%)
Dec 04, 2025	0.2750	0.3000	0.2500	0.3000	343,213	+0.03(+11.11%)
Dec 03, 2025	0.2750	0.2800	0.2350	0.2700	103,393	-0.01(-1.82%)
Dec 02, 2025	0.2800	0.2950	0.2750	0.2750	104,875	-0.02(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:DLP)

Historical Prices

Starting at $3.75/week.

Subscribe Today